Current 0HS4 price: $5.318
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.873 | $2.787 | $2.959 |
| 2028-01-02 | $2.960 | $2.872 | $3.049 |
| 2028-01-03 | $3.042 | $2.951 | $3.133 |
| 2028-01-04 | $3.135 | $3.041 | $3.229 |
| 2028-01-05 | $3.230 | $3.133 | $3.327 |
| 2028-01-06 | $3.329 | $3.229 | $3.429 |
| 2028-01-07 | $3.430 | $3.327 | $3.533 |
| 2028-01-08 | $3.535 | $3.429 | $3.641 |
| 2028-01-09 | $3.555 | $3.449 | $3.662 |
| 2028-01-10 | $3.448 | $3.345 | $3.552 |
| 2028-01-11 | $3.553 | $3.447 | $3.660 |
| 2028-01-12 | $3.662 | $3.552 | $3.772 |
| 2028-01-13 | $3.552 | $3.445 | $3.658 |
| 2028-01-14 | $3.660 | $3.550 | $3.770 |
| 2028-01-15 | $3.660 | $3.550 | $3.770 |
| 2028-01-16 | $3.550 | $3.443 | $3.656 |
| 2028-01-17 | $3.658 | $3.548 | $3.768 |
| 2028-01-18 | $3.769 | $3.656 | $3.882 |
| 2028-01-19 | $3.761 | $3.648 | $3.874 |
| 2028-01-20 | $3.761 | $3.648 | $3.874 |
| 2028-01-21 | $3.648 | $3.538 | $3.757 |
| 2028-01-22 | $3.759 | $3.646 | $3.872 |
| 2028-01-23 | $3.728 | $3.617 | $3.840 |
| 2028-01-24 | $3.616 | $3.508 | $3.725 |
| 2028-01-25 | $3.616 | $3.508 | $3.725 |
| 2028-01-26 | $3.616 | $3.508 | $3.725 |
| 2028-01-27 | $3.507 | $3.402 | $3.612 |
| 2028-01-28 | $3.402 | $3.300 | $3.504 |
| 2028-01-29 | $3.299 | $3.200 | $3.398 |
| 2028-01-30 | $3.400 | $3.298 | $3.502 |
| 2028-01-31 | $3.297 | $3.198 | $3.396 |
| 2028 February | |||
| 2028-02-01 | $3.234 | $3.137 | $3.331 |
| 2028-02-02 | $3.333 | $3.233 | $3.433 |
| 2028-02-03 | $3.434 | $3.331 | $3.537 |
| 2028-02-04 | $3.539 | $3.433 | $3.645 |
| 2028-02-05 | $3.515 | $3.409 | $3.620 |
| 2028-02-06 | $3.622 | $3.513 | $3.731 |
| 2028-02-07 | $3.622 | $3.513 | $3.731 |
| 2028-02-08 | $3.513 | $3.408 | $3.618 |
| 2028-02-09 | $3.620 | $3.511 | $3.729 |
| 2028-02-10 | $3.730 | $3.619 | $3.842 |
| 2028-02-11 | $3.844 | $3.729 | $3.960 |
| 2028-02-12 | $3.844 | $3.729 | $3.960 |
| 2028-02-13 | $3.794 | $3.680 | $3.908 |
| 2028-02-14 | $3.768 | $3.655 | $3.881 |
| 2028-02-15 | $3.654 | $3.545 | $3.764 |
| 2028-02-16 | $3.766 | $3.653 | $3.879 |
| 2028-02-17 | $3.881 | $3.764 | $3.997 |
| 2028-02-18 | $3.919 | $3.802 | $4.037 |
| 2028-02-19 | $3.801 | $3.687 | $3.915 |
| 2028-02-20 | $3.917 | $3.800 | $4.035 |
| 2028-02-21 | $3.799 | $3.685 | $3.913 |
| 2028-02-22 | $3.915 | $3.798 | $4.032 |
| 2028-02-23 | $4.034 | $3.913 | $4.155 |
| 2028-02-24 | $4.048 | $3.927 | $4.169 |
| 2028-02-25 | $4.171 | $4.046 | $4.297 |
| 2028-02-26 | $4.046 | $3.924 | $4.167 |
| 2028-02-27 | $4.169 | $4.044 | $4.294 |
| 2028-02-28 | $4.169 | $4.044 | $4.294 |
| 2028-02-29 | $4.044 | $3.922 | $4.165 |
| 2028 March | |||
| 2028-03-01 | $3.922 | $3.804 | $4.039 |
| 2028-03-02 | $4.041 | $3.920 | $4.163 |
| 2028-03-03 | $3.920 | $3.802 | $4.037 |
| 2028-03-04 | $4.039 | $3.918 | $4.160 |
| 2028-03-05 | $4.162 | $4.037 | $4.287 |
| 2028-03-06 | $4.144 | $4.020 | $4.269 |
| 2028-03-07 | $4.019 | $3.899 | $4.140 |
| 2028-03-08 | $3.898 | $3.781 | $4.015 |
| 2028-03-09 | $3.860 | $3.744 | $3.976 |
| 2028-03-10 | $3.843 | $3.727 | $3.958 |
| 2028-03-11 | $3.871 | $3.755 | $3.988 |
| 2028-03-12 | $3.989 | $3.870 | $4.109 |
| 2028-03-13 | $3.895 | $3.778 | $4.011 |
| 2028-03-14 | $3.877 | $3.761 | $3.993 |
| 2028-03-15 | $3.995 | $3.875 | $4.115 |
| 2028-03-16 | $4.117 | $3.994 | $4.241 |
| 2028-03-17 | $4.214 | $4.088 | $4.341 |
| 2028-03-18 | $4.109 | $3.986 | $4.233 |
| 2028-03-19 | $4.202 | $4.076 | $4.329 |
| 2028-03-20 | $4.076 | $3.954 | $4.198 |
| 2028-03-21 | $3.953 | $3.835 | $4.072 |
| 2028-03-22 | $4.074 | $3.951 | $4.196 |
| 2028-03-23 | $3.978 | $3.858 | $4.097 |
| 2028-03-24 | $3.858 | $3.742 | $3.974 |
| 2028-03-25 | $3.807 | $3.692 | $3.921 |
| 2028-03-26 | $3.905 | $3.788 | $4.022 |
| 2028-03-27 | $3.951 | $3.833 | $4.070 |
| 2028-03-28 | $3.832 | $3.717 | $3.947 |
| 2028-03-29 | $3.949 | $3.831 | $4.068 |
| 2028-03-30 | $3.912 | $3.795 | $4.029 |
| 2028-03-31 | $3.905 | $3.787 | $4.022 |
| 2028 April | |||
| 2028-04-01 | $3.892 | $3.776 | $4.009 |
| 2028-04-02 | $3.775 | $3.662 | $3.888 |
| 2028-04-03 | $3.890 | $3.774 | $4.007 |
| 2028-04-04 | $4.009 | $3.889 | $4.129 |
| 2028-04-05 | $4.131 | $4.007 | $4.255 |
| 2028-04-06 | $4.007 | $3.887 | $4.127 |
| 2028-04-07 | $4.129 | $4.005 | $4.253 |
| 2028-04-08 | $4.005 | $3.884 | $4.125 |
| 2028-04-09 | $4.046 | $3.925 | $4.168 |
| 2028-04-10 | $3.924 | $3.807 | $4.042 |
| 2028-04-11 | $3.934 | $3.816 | $4.052 |
| 2028-04-12 | $3.816 | $3.701 | $3.930 |
| 2028-04-13 | $3.932 | $3.814 | $4.050 |
| 2028-04-14 | $4.019 | $3.899 | $4.140 |
| 2028-04-15 | $3.898 | $3.781 | $4.015 |
| 2028-04-16 | $4.017 | $3.897 | $4.138 |
| 2028-04-17 | $4.140 | $4.015 | $4.264 |
| 2028-04-18 | $4.266 | $4.138 | $4.394 |
| 2028-04-19 | $4.217 | $4.090 | $4.343 |
| 2028-04-20 | $4.090 | $3.967 | $4.213 |
| 2028-04-21 | $4.215 | $4.088 | $4.341 |
| 2028-04-22 | $4.343 | $4.213 | $4.473 |
| 2028-04-23 | $4.225 | $4.098 | $4.351 |
| 2028-04-24 | $4.279 | $4.150 | $4.407 |
| 2028-04-25 | $4.150 | $4.025 | $4.274 |
| 2028-04-26 | $4.245 | $4.117 | $4.372 |
| 2028-04-27 | $4.121 | $3.998 | $4.245 |
| 2028-04-28 | $3.997 | $3.877 | $4.117 |
| 2028-04-29 | $3.877 | $3.760 | $3.993 |
| 2028-04-30 | $3.760 | $3.647 | $3.873 |
| 2028 May | |||
| 2028-05-01 | $3.875 | $3.758 | $3.991 |
| 2028-05-02 | $3.758 | $3.645 | $3.871 |
| 2028-05-03 | $3.740 | $3.628 | $3.852 |
| 2028-05-04 | $3.627 | $3.518 | $3.736 |
| 2028-05-05 | $3.523 | $3.417 | $3.629 |
| 2028-05-06 | $3.630 | $3.522 | $3.739 |
| 2028-05-07 | $3.521 | $3.415 | $3.627 |
| 2028-05-08 | $3.628 | $3.520 | $3.737 |
| 2028-05-09 | $3.673 | $3.563 | $3.784 |
| 2028-05-10 | $3.563 | $3.456 | $3.670 |
| 2028-05-11 | $3.455 | $3.352 | $3.559 |
| 2028-05-12 | $3.417 | $3.315 | $3.520 |
| 2028-05-13 | $3.314 | $3.215 | $3.414 |
| 2028-05-14 | $3.358 | $3.257 | $3.459 |
| 2028-05-15 | $3.460 | $3.357 | $3.564 |
| 2028-05-16 | $3.388 | $3.287 | $3.490 |
| 2028-05-17 | $3.465 | $3.361 | $3.569 |
| 2028-05-18 | $3.465 | $3.361 | $3.569 |
| 2028-05-19 | $3.465 | $3.361 | $3.569 |
| 2028-05-20 | $3.414 | $3.311 | $3.516 |
| 2028-05-21 | $3.321 | $3.221 | $3.420 |
| 2028-05-22 | $3.422 | $3.319 | $3.525 |
| 2028-05-23 | $3.415 | $3.312 | $3.517 |
| 2028-05-24 | $3.312 | $3.213 | $3.411 |
| 2028-05-25 | $3.379 | $3.277 | $3.480 |
| 2028-05-26 | $3.428 | $3.325 | $3.531 |
| 2028-05-27 | $3.453 | $3.350 | $3.557 |
| 2028-05-28 | $3.462 | $3.358 | $3.565 |
| 2028-05-29 | $3.462 | $3.358 | $3.565 |
| 2028-05-30 | $3.357 | $3.257 | $3.458 |
| 2028-05-31 | $3.280 | $3.181 | $3.378 |
| 2028 June | |||
| 2028-06-01 | $3.263 | $3.165 | $3.360 |
| 2028-06-02 | $3.271 | $3.173 | $3.369 |
| 2028-06-03 | $3.173 | $3.077 | $3.268 |
| 2028-06-04 | $3.269 | $3.171 | $3.367 |
| 2028-06-05 | $3.369 | $3.268 | $3.470 |
| 2028-06-06 | $3.319 | $3.220 | $3.419 |
| 2028-06-07 | $3.344 | $3.244 | $3.445 |
| 2028-06-08 | $3.446 | $3.343 | $3.550 |
| 2028-06-09 | $3.438 | $3.335 | $3.541 |
| 2028-06-10 | $3.334 | $3.234 | $3.434 |
| 2028-06-11 | $3.266 | $3.168 | $3.364 |
| 2028-06-12 | $3.167 | $3.072 | $3.262 |
| 2028-06-13 | $3.072 | $2.980 | $3.164 |
| 2028-06-14 | $3.166 | $3.071 | $3.261 |
| 2028-06-15 | $3.071 | $2.979 | $3.163 |
| 2028-06-16 | $3.164 | $3.070 | $3.259 |
| 2028-06-17 | $3.069 | $2.977 | $3.161 |
| 2028-06-18 | $3.013 | $2.922 | $3.103 |
| 2028-06-19 | $2.957 | $2.868 | $3.045 |
| 2028-06-20 | $2.867 | $2.781 | $2.954 |
| 2028-06-21 | $2.906 | $2.819 | $2.993 |
| 2028-06-22 | $2.818 | $2.734 | $2.903 |
| 2028-06-23 | $2.869 | $2.783 | $2.956 |
| 2028-06-24 | $2.957 | $2.868 | $3.046 |
| 2028-06-25 | $3.025 | $2.934 | $3.115 |
| 2028-06-26 | $3.117 | $3.023 | $3.210 |
| 2028-06-27 | $3.023 | $2.932 | $3.114 |
| 2028-06-28 | $2.932 | $2.844 | $3.020 |
| 2028-06-29 | $2.844 | $2.758 | $2.929 |
| 2028-06-30 | $2.844 | $2.758 | $2.929 |
| 2028 July | |||
| 2028-07-01 | $2.900 | $2.813 | $2.987 |
| 2028-07-02 | $2.900 | $2.813 | $2.987 |
| 2028-07-03 | $2.812 | $2.728 | $2.897 |
| 2028-07-04 | $2.737 | $2.655 | $2.819 |
| 2028-07-05 | $2.821 | $2.736 | $2.905 |
| 2028-07-06 | $2.775 | $2.692 | $2.858 |
| 2028-07-07 | $2.839 | $2.754 | $2.924 |
| 2028-07-08 | $2.925 | $2.838 | $3.013 |
| 2028-07-09 | $2.898 | $2.811 | $2.985 |
| 2028-07-10 | $2.986 | $2.897 | $3.076 |
| 2028-07-11 | $2.960 | $2.871 | $3.048 |
| 2028-07-12 | $2.879 | $2.793 | $2.966 |
| 2028-07-13 | $2.792 | $2.709 | $2.876 |
| 2028-07-14 | $2.878 | $2.791 | $2.964 |
| 2028-07-15 | $2.888 | $2.801 | $2.974 |
| 2028-07-16 | $2.976 | $2.886 | $3.065 |
| 2028-07-17 | $2.886 | $2.799 | $2.973 |
| 2028-07-18 | $2.886 | $2.799 | $2.973 |
| 2028-07-19 | $2.974 | $2.885 | $3.063 |
| 2028-07-20 | $2.884 | $2.798 | $2.971 |
| 2028-07-21 | $2.798 | $2.714 | $2.881 |
| 2028-07-22 | $2.829 | $2.744 | $2.914 |
| 2028-07-23 | $2.808 | $2.724 | $2.892 |
| 2028-07-24 | $2.723 | $2.642 | $2.805 |
| 2028-07-25 | $2.806 | $2.722 | $2.891 |
| 2028-07-26 | $2.776 | $2.693 | $2.859 |
| 2028-07-27 | $2.693 | $2.612 | $2.773 |
| 2028-07-28 | $2.764 | $2.681 | $2.847 |
| 2028-07-29 | $2.764 | $2.681 | $2.847 |
| 2028-07-30 | $2.814 | $2.730 | $2.899 |
| 2028-07-31 | $2.774 | $2.691 | $2.857 |
| 2028 August | |||
| 2028-08-01 | $2.858 | $2.773 | $2.944 |
| 2028-08-02 | $2.838 | $2.753 | $2.923 |
| 2028-08-03 | $2.925 | $2.837 | $3.012 |
| 2028-08-04 | $2.964 | $2.875 | $3.053 |
| 2028-08-05 | $2.885 | $2.799 | $2.972 |
| 2028-08-06 | $2.836 | $2.751 | $2.921 |
| 2028-08-07 | $2.836 | $2.751 | $2.921 |
| 2028-08-08 | $2.826 | $2.741 | $2.911 |
| 2028-08-09 | $2.787 | $2.703 | $2.870 |
| 2028-08-10 | $2.872 | $2.786 | $2.958 |
| 2028-08-11 | $2.785 | $2.702 | $2.869 |
| 2028-08-12 | $2.763 | $2.680 | $2.846 |
| 2028-08-13 | $2.807 | $2.723 | $2.892 |
| 2028-08-14 | $2.893 | $2.806 | $2.980 |
| 2028-08-15 | $2.860 | $2.774 | $2.946 |
| 2028-08-16 | $2.774 | $2.691 | $2.857 |
| 2028-08-17 | $2.859 | $2.773 | $2.944 |
| 2028-08-18 | $2.946 | $2.858 | $3.034 |
| 2028-08-19 | $2.857 | $2.771 | $2.943 |
| 2028-08-20 | $2.771 | $2.688 | $2.854 |
| 2028-08-21 | $2.760 | $2.677 | $2.843 |
| 2028-08-22 | $2.771 | $2.688 | $2.854 |
| 2028-08-23 | $2.688 | $2.607 | $2.768 |
| 2028-08-24 | $2.607 | $2.529 | $2.685 |
| 2028-08-25 | $2.528 | $2.452 | $2.604 |
| 2028-08-26 | $2.605 | $2.527 | $2.683 |
| 2028-08-27 | $2.560 | $2.484 | $2.637 |
| 2028-08-28 | $2.560 | $2.484 | $2.637 |
| 2028-08-29 | $2.538 | $2.462 | $2.614 |
| 2028-08-30 | $2.615 | $2.537 | $2.694 |
| 2028-08-31 | $2.537 | $2.460 | $2.613 |
| 2028 September | |||
| 2028-09-01 | $2.614 | $2.535 | $2.692 |
| 2028-09-02 | $2.614 | $2.535 | $2.692 |
| 2028-09-03 | $2.535 | $2.459 | $2.611 |
| 2028-09-04 | $2.612 | $2.534 | $2.691 |
| 2028-09-05 | $2.692 | $2.611 | $2.773 |
| 2028-09-06 | $2.723 | $2.641 | $2.805 |
| 2028-09-07 | $2.806 | $2.722 | $2.890 |
| 2028-09-08 | $2.892 | $2.805 | $2.979 |
| 2028-09-09 | $2.980 | $2.891 | $3.069 |
| 2028-09-10 | $2.890 | $2.803 | $2.977 |
| 2028-09-11 | $2.978 | $2.889 | $3.068 |
| 2028-09-12 | $2.969 | $2.880 | $3.058 |
| 2028-09-13 | $3.059 | $2.967 | $3.151 |
| 2028-09-14 | $2.967 | $2.878 | $3.056 |
| 2028-09-15 | $2.920 | $2.832 | $3.007 |
| 2028-09-16 | $2.873 | $2.786 | $2.959 |
| 2028-09-17 | $2.891 | $2.805 | $2.978 |
| 2028-09-18 | $2.891 | $2.805 | $2.978 |
| 2028-09-19 | $2.806 | $2.722 | $2.891 |
| 2028-09-20 | $2.892 | $2.805 | $2.979 |
| 2028-09-21 | $2.892 | $2.805 | $2.979 |
| 2028-09-22 | $2.920 | $2.832 | $3.008 |
| 2028-09-23 | $2.832 | $2.747 | $2.917 |
| 2028-09-24 | $2.860 | $2.774 | $2.946 |
| 2028-09-25 | $2.841 | $2.756 | $2.927 |
| 2028-09-26 | $2.756 | $2.673 | $2.838 |
| 2028-09-27 | $2.840 | $2.755 | $2.925 |
| 2028-09-28 | $2.926 | $2.839 | $3.014 |
| 2028-09-29 | $2.838 | $2.753 | $2.923 |
| 2028-09-30 | $2.829 | $2.744 | $2.914 |
| 2028 October | |||
| 2028-10-01 | $2.884 | $2.797 | $2.970 |
| 2028-10-02 | $2.838 | $2.753 | $2.923 |
| 2028-10-03 | $2.902 | $2.815 | $2.989 |
| 2028-10-04 | $2.990 | $2.901 | $3.080 |
| 2028-10-05 | $3.082 | $2.989 | $3.174 |
| 2028-10-06 | $3.064 | $2.972 | $3.156 |
| 2028-10-07 | $3.157 | $3.063 | $3.252 |
| 2028-10-08 | $3.243 | $3.145 | $3.340 |
| 2028-10-09 | $3.145 | $3.051 | $3.239 |
| 2028-10-10 | $3.111 | $3.017 | $3.204 |
| 2028-10-11 | $3.196 | $3.100 | $3.292 |
| 2028-10-12 | $3.230 | $3.134 | $3.327 |
| 2028-10-13 | $3.133 | $3.039 | $3.227 |
| 2028-10-14 | $3.229 | $3.132 | $3.326 |
| 2028-10-15 | $3.131 | $3.038 | $3.225 |
| 2028-10-16 | $3.037 | $2.946 | $3.128 |
| 2028-10-17 | $3.027 | $2.936 | $3.118 |
| 2028-10-18 | $3.119 | $3.026 | $3.213 |
| 2028-10-19 | $3.025 | $2.935 | $3.116 |
| 2028-10-20 | $2.934 | $2.846 | $3.022 |
| 2028-10-21 | $2.895 | $2.808 | $2.982 |
| 2028-10-22 | $2.983 | $2.894 | $3.073 |
| 2028-10-23 | $2.957 | $2.869 | $3.046 |
| 2028-10-24 | $2.923 | $2.835 | $3.011 |
| 2028-10-25 | $2.835 | $2.750 | $2.920 |
| 2028-10-26 | $2.765 | $2.682 | $2.848 |
| 2028-10-27 | $2.765 | $2.682 | $2.848 |
| 2028-10-28 | $2.849 | $2.764 | $2.935 |
| 2028-10-29 | $2.858 | $2.772 | $2.943 |
| 2028-10-30 | $2.874 | $2.788 | $2.961 |
| 2028-10-31 | $2.788 | $2.704 | $2.871 |
| 2028 November | |||
| 2028-11-01 | $2.754 | $2.671 | $2.837 |
| 2028-11-02 | $2.687 | $2.606 | $2.767 |