Current 0HS4 price: $5.318
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.612 | $2.533 | $2.690 |
| 2030-01-02 | $2.691 | $2.611 | $2.772 |
| 2030-01-03 | $2.673 | $2.593 | $2.753 |
| 2030-01-04 | $2.755 | $2.672 | $2.837 |
| 2030-01-05 | $2.755 | $2.672 | $2.837 |
| 2030-01-06 | $2.672 | $2.592 | $2.752 |
| 2030-01-07 | $2.753 | $2.671 | $2.836 |
| 2030-01-08 | $2.837 | $2.752 | $2.922 |
| 2030-01-09 | $2.924 | $2.836 | $3.011 |
| 2030-01-10 | $2.924 | $2.836 | $3.011 |
| 2030-01-11 | $2.886 | $2.799 | $2.972 |
| 2030-01-12 | $2.866 | $2.780 | $2.952 |
| 2030-01-13 | $2.779 | $2.696 | $2.863 |
| 2030-01-14 | $2.864 | $2.778 | $2.950 |
| 2030-01-15 | $2.951 | $2.863 | $3.040 |
| 2030-01-16 | $2.981 | $2.891 | $3.070 |
| 2030-01-17 | $2.891 | $2.804 | $2.978 |
| 2030-01-18 | $2.979 | $2.890 | $3.068 |
| 2030-01-19 | $2.889 | $2.803 | $2.976 |
| 2030-01-20 | $2.977 | $2.888 | $3.067 |
| 2030-01-21 | $3.068 | $2.976 | $3.160 |
| 2030-01-22 | $3.079 | $2.986 | $3.171 |
| 2030-01-23 | $3.172 | $3.077 | $3.268 |
| 2030-01-24 | $3.077 | $2.985 | $3.169 |
| 2030-01-25 | $3.171 | $3.076 | $3.266 |
| 2030-01-26 | $3.171 | $3.076 | $3.266 |
| 2030-01-27 | $3.075 | $2.983 | $3.167 |
| 2030-01-28 | $2.983 | $2.893 | $3.072 |
| 2030-01-29 | $3.074 | $2.981 | $3.166 |
| 2030-01-30 | $2.981 | $2.892 | $3.070 |
| 2030-01-31 | $3.072 | $2.980 | $3.164 |
| 2030 February | |||
| 2030-02-01 | $3.166 | $3.071 | $3.260 |
| 2030-02-02 | $3.152 | $3.057 | $3.246 |
| 2030-02-03 | $3.057 | $2.965 | $3.149 |
| 2030-02-04 | $2.965 | $2.876 | $3.054 |
| 2030-02-05 | $2.935 | $2.847 | $3.024 |
| 2030-02-06 | $2.922 | $2.835 | $3.010 |
| 2030-02-07 | $2.944 | $2.856 | $3.033 |
| 2030-02-08 | $3.034 | $2.943 | $3.125 |
| 2030-02-09 | $2.962 | $2.873 | $3.051 |
| 2030-02-10 | $2.949 | $2.860 | $3.037 |
| 2030-02-11 | $3.038 | $2.947 | $3.130 |
| 2030-02-12 | $3.131 | $3.037 | $3.225 |
| 2030-02-13 | $3.205 | $3.109 | $3.301 |
| 2030-02-14 | $3.125 | $3.032 | $3.219 |
| 2030-02-15 | $3.196 | $3.100 | $3.292 |
| 2030-02-16 | $3.100 | $3.007 | $3.193 |
| 2030-02-17 | $3.006 | $2.916 | $3.097 |
| 2030-02-18 | $3.098 | $3.005 | $3.191 |
| 2030-02-19 | $3.025 | $2.934 | $3.116 |
| 2030-02-20 | $2.934 | $2.846 | $3.022 |
| 2030-02-21 | $2.895 | $2.808 | $2.982 |
| 2030-02-22 | $2.970 | $2.881 | $3.059 |
| 2030-02-23 | $3.005 | $2.915 | $3.095 |
| 2030-02-24 | $2.914 | $2.827 | $3.002 |
| 2030-02-25 | $3.003 | $2.913 | $3.093 |
| 2030-02-26 | $2.975 | $2.886 | $3.064 |
| 2030-02-27 | $2.970 | $2.880 | $3.059 |
| 2030-02-28 | $2.960 | $2.871 | $3.049 |
| 2030 March | |||
| 2030-03-01 | $2.871 | $2.785 | $2.957 |
| 2030-03-02 | $2.959 | $2.870 | $3.047 |
| 2030-03-03 | $3.049 | $2.957 | $3.140 |
| 2030-03-04 | $3.142 | $3.048 | $3.236 |
| 2030-03-05 | $3.047 | $2.956 | $3.139 |
| 2030-03-06 | $3.140 | $3.046 | $3.234 |
| 2030-03-07 | $3.046 | $2.954 | $3.137 |
| 2030-03-08 | $3.077 | $2.985 | $3.170 |
| 2030-03-09 | $2.985 | $2.895 | $3.074 |
| 2030-03-10 | $2.992 | $2.902 | $3.082 |
| 2030-03-11 | $2.902 | $2.815 | $2.989 |
| 2030-03-12 | $2.990 | $2.901 | $3.080 |
| 2030-03-13 | $3.057 | $2.965 | $3.148 |
| 2030-03-14 | $2.965 | $2.876 | $3.054 |
| 2030-03-15 | $3.055 | $2.963 | $3.147 |
| 2030-03-16 | $3.148 | $3.054 | $3.243 |
| 2030-03-17 | $3.244 | $3.147 | $3.341 |
| 2030-03-18 | $3.207 | $3.111 | $3.303 |
| 2030-03-19 | $3.110 | $3.017 | $3.204 |
| 2030-03-20 | $3.205 | $3.109 | $3.301 |
| 2030-03-21 | $3.303 | $3.204 | $3.402 |
| 2030-03-22 | $3.213 | $3.117 | $3.309 |
| 2030-03-23 | $3.254 | $3.156 | $3.352 |
| 2030-03-24 | $3.156 | $3.061 | $3.251 |
| 2030-03-25 | $3.228 | $3.131 | $3.325 |
| 2030-03-26 | $3.134 | $3.040 | $3.228 |
| 2030-03-27 | $3.040 | $2.949 | $3.131 |
| 2030-03-28 | $2.948 | $2.860 | $3.037 |
| 2030-03-29 | $2.859 | $2.774 | $2.945 |
| 2030-03-30 | $2.947 | $2.858 | $3.035 |
| 2030-03-31 | $2.858 | $2.772 | $2.944 |
| 2030 April | |||
| 2030-04-01 | $2.844 | $2.759 | $2.930 |
| 2030-04-02 | $2.759 | $2.676 | $2.841 |
| 2030-04-03 | $2.679 | $2.599 | $2.760 |
| 2030-04-04 | $2.761 | $2.678 | $2.844 |
| 2030-04-05 | $2.678 | $2.597 | $2.758 |
| 2030-04-06 | $2.759 | $2.677 | $2.842 |
| 2030-04-07 | $2.794 | $2.710 | $2.877 |
| 2030-04-08 | $2.709 | $2.628 | $2.791 |
| 2030-04-09 | $2.628 | $2.549 | $2.707 |
| 2030-04-10 | $2.599 | $2.521 | $2.677 |
| 2030-04-11 | $2.521 | $2.445 | $2.596 |
| 2030-04-12 | $2.554 | $2.477 | $2.631 |
| 2030-04-13 | $2.632 | $2.553 | $2.711 |
| 2030-04-14 | $2.577 | $2.500 | $2.654 |
| 2030-04-15 | $2.635 | $2.556 | $2.714 |
| 2030-04-16 | $2.635 | $2.556 | $2.714 |
| 2030-04-17 | $2.635 | $2.556 | $2.714 |
| 2030-04-18 | $2.596 | $2.518 | $2.674 |
| 2030-04-19 | $2.525 | $2.450 | $2.601 |
| 2030-04-20 | $2.602 | $2.524 | $2.681 |
| 2030-04-21 | $2.597 | $2.519 | $2.675 |
| 2030-04-22 | $2.519 | $2.443 | $2.594 |
| 2030-04-23 | $2.569 | $2.492 | $2.646 |
| 2030-04-24 | $2.607 | $2.529 | $2.685 |
| 2030-04-25 | $2.626 | $2.547 | $2.705 |
| 2030-04-26 | $2.633 | $2.554 | $2.711 |
| 2030-04-27 | $2.633 | $2.554 | $2.711 |
| 2030-04-28 | $2.553 | $2.477 | $2.630 |
| 2030-04-29 | $2.494 | $2.419 | $2.569 |
| 2030-04-30 | $2.481 | $2.407 | $2.556 |
| 2030 May | |||
| 2030-05-01 | $2.488 | $2.413 | $2.562 |
| 2030-05-02 | $2.413 | $2.340 | $2.485 |
| 2030-05-03 | $2.486 | $2.412 | $2.561 |
| 2030-05-04 | $2.562 | $2.485 | $2.639 |
| 2030-05-05 | $2.524 | $2.449 | $2.600 |
| 2030-05-06 | $2.543 | $2.467 | $2.620 |
| 2030-05-07 | $2.621 | $2.542 | $2.700 |
| 2030-05-08 | $2.615 | $2.536 | $2.693 |
| 2030-05-09 | $2.536 | $2.460 | $2.612 |
| 2030-05-10 | $2.484 | $2.409 | $2.558 |
| 2030-05-11 | $2.409 | $2.337 | $2.481 |
| 2030-05-12 | $2.336 | $2.266 | $2.406 |
| 2030-05-13 | $2.407 | $2.335 | $2.480 |
| 2030-05-14 | $2.335 | $2.265 | $2.405 |
| 2030-05-15 | $2.407 | $2.334 | $2.479 |
| 2030-05-16 | $2.334 | $2.264 | $2.404 |
| 2030-05-17 | $2.291 | $2.223 | $2.360 |
| 2030-05-18 | $2.248 | $2.181 | $2.316 |
| 2030-05-19 | $2.181 | $2.115 | $2.246 |
| 2030-05-20 | $2.210 | $2.144 | $2.276 |
| 2030-05-21 | $2.143 | $2.079 | $2.208 |
| 2030-05-22 | $2.182 | $2.117 | $2.248 |
| 2030-05-23 | $2.249 | $2.181 | $2.316 |
| 2030-05-24 | $2.300 | $2.231 | $2.369 |
| 2030-05-25 | $2.370 | $2.299 | $2.441 |
| 2030-05-26 | $2.299 | $2.230 | $2.368 |
| 2030-05-27 | $2.230 | $2.163 | $2.297 |
| 2030-05-28 | $2.163 | $2.098 | $2.227 |
| 2030-05-29 | $2.163 | $2.098 | $2.227 |
| 2030-05-30 | $2.205 | $2.139 | $2.271 |
| 2030-05-31 | $2.205 | $2.139 | $2.271 |
| 2030 June | |||
| 2030-06-01 | $2.139 | $2.075 | $2.203 |
| 2030-06-02 | $2.082 | $2.019 | $2.144 |
| 2030-06-03 | $2.145 | $2.081 | $2.209 |
| 2030-06-04 | $2.110 | $2.047 | $2.174 |
| 2030-06-05 | $2.159 | $2.094 | $2.224 |
| 2030-06-06 | $2.225 | $2.158 | $2.292 |
| 2030-06-07 | $2.204 | $2.138 | $2.270 |
| 2030-06-08 | $2.271 | $2.203 | $2.339 |
| 2030-06-09 | $2.251 | $2.183 | $2.318 |
| 2030-06-10 | $2.190 | $2.124 | $2.255 |
| 2030-06-11 | $2.124 | $2.060 | $2.187 |
| 2030-06-12 | $2.188 | $2.123 | $2.254 |
| 2030-06-13 | $2.196 | $2.130 | $2.262 |
| 2030-06-14 | $2.263 | $2.195 | $2.331 |
| 2030-06-15 | $2.195 | $2.129 | $2.261 |
| 2030-06-16 | $2.195 | $2.129 | $2.261 |
| 2030-06-17 | $2.262 | $2.194 | $2.330 |
| 2030-06-18 | $2.194 | $2.128 | $2.259 |
| 2030-06-19 | $2.128 | $2.064 | $2.191 |
| 2030-06-20 | $2.151 | $2.087 | $2.216 |
| 2030-06-21 | $2.135 | $2.071 | $2.200 |
| 2030-06-22 | $2.071 | $2.009 | $2.133 |
| 2030-06-23 | $2.134 | $2.070 | $2.198 |
| 2030-06-24 | $2.111 | $2.048 | $2.175 |
| 2030-06-25 | $2.048 | $1.986 | $2.109 |
| 2030-06-26 | $2.102 | $2.039 | $2.165 |
| 2030-06-27 | $2.102 | $2.039 | $2.165 |
| 2030-06-28 | $2.140 | $2.076 | $2.205 |
| 2030-06-29 | $2.110 | $2.046 | $2.173 |
| 2030-06-30 | $2.174 | $2.109 | $2.239 |
| 2030 July | |||
| 2030-07-01 | $2.158 | $2.094 | $2.223 |
| 2030-07-02 | $2.224 | $2.158 | $2.291 |
| 2030-07-03 | $2.254 | $2.187 | $2.322 |
| 2030-07-04 | $2.194 | $2.128 | $2.260 |
| 2030-07-05 | $2.157 | $2.092 | $2.222 |
| 2030-07-06 | $2.157 | $2.092 | $2.222 |
| 2030-07-07 | $2.149 | $2.085 | $2.214 |
| 2030-07-08 | $2.119 | $2.056 | $2.183 |
| 2030-07-09 | $2.184 | $2.119 | $2.250 |
| 2030-07-10 | $2.118 | $2.055 | $2.182 |
| 2030-07-11 | $2.101 | $2.038 | $2.165 |
| 2030-07-12 | $2.135 | $2.071 | $2.199 |
| 2030-07-13 | $2.200 | $2.134 | $2.266 |
| 2030-07-14 | $2.175 | $2.110 | $2.241 |
| 2030-07-15 | $2.110 | $2.046 | $2.173 |
| 2030-07-16 | $2.174 | $2.109 | $2.239 |
| 2030-07-17 | $2.240 | $2.173 | $2.308 |
| 2030-07-18 | $2.173 | $2.108 | $2.238 |
| 2030-07-19 | $2.107 | $2.044 | $2.171 |
| 2030-07-20 | $2.099 | $2.036 | $2.162 |
| 2030-07-21 | $2.107 | $2.044 | $2.171 |
| 2030-07-22 | $2.044 | $1.983 | $2.105 |
| 2030-07-23 | $1.982 | $1.923 | $2.042 |
| 2030-07-24 | $1.923 | $1.865 | $1.980 |
| 2030-07-25 | $1.981 | $1.922 | $2.041 |
| 2030-07-26 | $1.947 | $1.889 | $2.006 |
| 2030-07-27 | $1.947 | $1.889 | $2.006 |
| 2030-07-28 | $1.930 | $1.872 | $1.988 |
| 2030-07-29 | $1.989 | $1.929 | $2.049 |
| 2030-07-30 | $1.929 | $1.871 | $1.987 |
| 2030-07-31 | $1.988 | $1.928 | $2.048 |
| 2030 August | |||
| 2030-08-01 | $1.988 | $1.928 | $2.048 |
| 2030-08-02 | $1.928 | $1.870 | $1.986 |
| 2030-08-03 | $1.987 | $1.927 | $2.046 |
| 2030-08-04 | $2.047 | $1.986 | $2.109 |
| 2030-08-05 | $2.071 | $2.009 | $2.133 |
| 2030-08-06 | $2.134 | $2.070 | $2.198 |
| 2030-08-07 | $2.199 | $2.133 | $2.265 |
| 2030-08-08 | $2.266 | $2.198 | $2.334 |
| 2030-08-09 | $2.198 | $2.132 | $2.264 |
| 2030-08-10 | $2.265 | $2.197 | $2.333 |
| 2030-08-11 | $2.258 | $2.190 | $2.325 |
| 2030-08-12 | $2.327 | $2.257 | $2.396 |
| 2030-08-13 | $2.257 | $2.189 | $2.324 |
| 2030-08-14 | $2.221 | $2.154 | $2.287 |
| 2030-08-15 | $2.185 | $2.119 | $2.250 |
| 2030-08-16 | $2.199 | $2.133 | $2.265 |
| 2030-08-17 | $2.199 | $2.133 | $2.265 |
| 2030-08-18 | $2.134 | $2.070 | $2.198 |
| 2030-08-19 | $2.199 | $2.133 | $2.265 |
| 2030-08-20 | $2.199 | $2.133 | $2.265 |
| 2030-08-21 | $2.221 | $2.154 | $2.287 |
| 2030-08-22 | $2.154 | $2.089 | $2.218 |
| 2030-08-23 | $2.175 | $2.110 | $2.240 |
| 2030-08-24 | $2.161 | $2.096 | $2.226 |
| 2030-08-25 | $2.096 | $2.033 | $2.159 |
| 2030-08-26 | $2.160 | $2.095 | $2.224 |
| 2030-08-27 | $2.226 | $2.159 | $2.292 |
| 2030-08-28 | $2.159 | $2.094 | $2.223 |
| 2030-08-29 | $2.152 | $2.087 | $2.216 |
| 2030-08-30 | $2.193 | $2.127 | $2.259 |
| 2030-08-31 | $2.159 | $2.094 | $2.223 |
| 2030 September | |||
| 2030-09-01 | $2.207 | $2.141 | $2.273 |
| 2030-09-02 | $2.274 | $2.206 | $2.342 |
| 2030-09-03 | $2.344 | $2.273 | $2.414 |
| 2030-09-04 | $2.330 | $2.260 | $2.400 |
| 2030-09-05 | $2.401 | $2.329 | $2.473 |
| 2030-09-06 | $2.466 | $2.392 | $2.540 |
| 2030-09-07 | $2.392 | $2.320 | $2.464 |
| 2030-09-08 | $2.366 | $2.295 | $2.437 |
| 2030-09-09 | $2.431 | $2.358 | $2.504 |
| 2030-09-10 | $2.457 | $2.383 | $2.531 |
| 2030-09-11 | $2.383 | $2.311 | $2.454 |
| 2030-09-12 | $2.455 | $2.382 | $2.529 |
| 2030-09-13 | $2.382 | $2.310 | $2.453 |
| 2030-09-14 | $2.310 | $2.241 | $2.379 |
| 2030-09-15 | $2.302 | $2.233 | $2.371 |
| 2030-09-16 | $2.372 | $2.301 | $2.443 |
| 2030-09-17 | $2.301 | $2.232 | $2.370 |
| 2030-09-18 | $2.232 | $2.165 | $2.299 |
| 2030-09-19 | $2.202 | $2.136 | $2.268 |
| 2030-09-20 | $2.269 | $2.201 | $2.337 |
| 2030-09-21 | $2.249 | $2.182 | $2.317 |
| 2030-09-22 | $2.223 | $2.156 | $2.290 |
| 2030-09-23 | $2.156 | $2.091 | $2.221 |
| 2030-09-24 | $2.103 | $2.040 | $2.166 |
| 2030-09-25 | $2.103 | $2.040 | $2.166 |
| 2030-09-26 | $2.167 | $2.102 | $2.232 |
| 2030-09-27 | $2.173 | $2.108 | $2.238 |
| 2030-09-28 | $2.186 | $2.120 | $2.252 |
| 2030-09-29 | $2.120 | $2.057 | $2.184 |
| 2030-09-30 | $2.095 | $2.032 | $2.157 |
| 2030 October | |||
| 2030-10-01 | $2.043 | $1.982 | $2.105 |
| 2030-10-02 | $1.982 | $1.922 | $2.041 |
| 2030-10-03 | $2.042 | $1.981 | $2.103 |
| 2030-10-04 | $1.981 | $1.921 | $2.040 |
| 2030-10-05 | $1.936 | $1.878 | $1.994 |
| 2030-10-06 | $1.995 | $1.935 | $2.055 |
| 2030-10-07 | $2.056 | $1.994 | $2.117 |
| 2030-10-08 | $1.994 | $1.934 | $2.054 |
| 2030-10-09 | $2.039 | $1.978 | $2.100 |
| 2030-10-10 | $2.101 | $2.038 | $2.164 |
| 2030-10-11 | $2.038 | $1.976 | $2.099 |
| 2030-10-12 | $2.031 | $1.970 | $2.092 |
| 2030-10-13 | $2.064 | $2.002 | $2.125 |
| 2030-10-14 | $2.001 | $1.941 | $2.061 |
| 2030-10-15 | $2.021 | $1.961 | $2.082 |
| 2030-10-16 | $1.975 | $1.916 | $2.034 |
| 2030-10-17 | $1.988 | $1.929 | $2.048 |
| 2030-10-18 | $2.015 | $1.954 | $2.075 |
| 2030-10-19 | $1.988 | $1.929 | $2.048 |
| 2030-10-20 | $1.988 | $1.929 | $2.048 |
| 2030-10-21 | $2.021 | $1.961 | $2.082 |
| 2030-10-22 | $2.041 | $1.980 | $2.102 |
| 2030-10-23 | $2.061 | $1.999 | $2.123 |
| 2030-10-24 | $2.087 | $2.024 | $2.150 |
| 2030-10-25 | $2.100 | $2.037 | $2.163 |
| 2030-10-26 | $2.037 | $1.976 | $2.098 |
| 2030-10-27 | $1.984 | $1.925 | $2.044 |
| 2030-10-28 | $1.977 | $1.918 | $2.037 |
| 2030-10-29 | $1.918 | $1.860 | $1.975 |
| 2030-10-30 | $1.976 | $1.917 | $2.036 |
| 2030-10-31 | $2.037 | $1.976 | $2.098 |
| 2030 November | |||
| 2030-11-01 | $1.975 | $1.916 | $2.035 |
| 2030-11-02 | $2.035 | $1.974 | $2.097 |