Current 0HS4 price: $5.318
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.094 | $3.971 | $4.217 |
| 2026-01-02 | $3.971 | $3.852 | $4.090 |
| 2026-01-03 | $3.967 | $3.848 | $4.086 |
| 2026-01-04 | $3.848 | $3.732 | $3.963 |
| 2026-01-05 | $3.732 | $3.620 | $3.844 |
| 2026-01-06 | $3.845 | $3.730 | $3.961 |
| 2026-01-07 | $3.963 | $3.844 | $4.082 |
| 2026-01-08 | $3.843 | $3.728 | $3.959 |
| 2026-01-09 | $3.728 | $3.616 | $3.839 |
| 2026-01-10 | $3.615 | $3.507 | $3.724 |
| 2026-01-11 | $3.611 | $3.503 | $3.720 |
| 2026-01-12 | $3.721 | $3.610 | $3.833 |
| 2026-01-13 | $3.622 | $3.514 | $3.731 |
| 2026-01-14 | $3.733 | $3.621 | $3.845 |
| 2026-01-15 | $3.620 | $3.512 | $3.729 |
| 2026-01-16 | $3.549 | $3.443 | $3.656 |
| 2026-01-17 | $3.502 | $3.397 | $3.607 |
| 2026-01-18 | $3.609 | $3.500 | $3.717 |
| 2026-01-19 | $3.702 | $3.591 | $3.814 |
| 2026-01-20 | $3.591 | $3.483 | $3.699 |
| 2026-01-21 | $3.483 | $3.378 | $3.587 |
| 2026-01-22 | $3.555 | $3.448 | $3.661 |
| 2026-01-23 | $3.448 | $3.344 | $3.551 |
| 2026-01-24 | $3.553 | $3.446 | $3.659 |
| 2026-01-25 | $3.563 | $3.456 | $3.670 |
| 2026-01-26 | $3.456 | $3.352 | $3.559 |
| 2026-01-27 | $3.561 | $3.454 | $3.668 |
| 2026-01-28 | $3.670 | $3.560 | $3.780 |
| 2026-01-29 | $3.782 | $3.668 | $3.895 |
| 2026-01-30 | $3.668 | $3.558 | $3.778 |
| 2026-01-31 | $3.557 | $3.450 | $3.664 |
| 2026 February | |||
| 2026-02-01 | $3.666 | $3.556 | $3.776 |
| 2026-02-02 | $3.777 | $3.664 | $3.891 |
| 2026-02-03 | $3.893 | $3.776 | $4.009 |
| 2026-02-04 | $4.000 | $3.880 | $4.120 |
| 2026-02-05 | $4.122 | $3.998 | $4.246 |
| 2026-02-06 | $4.248 | $4.120 | $4.375 |
| 2026-02-07 | $4.377 | $4.246 | $4.508 |
| 2026-02-08 | $4.511 | $4.375 | $4.646 |
| 2026-02-09 | $4.648 | $4.509 | $4.787 |
| 2026-02-10 | $4.675 | $4.535 | $4.815 |
| 2026-02-11 | $4.534 | $4.398 | $4.670 |
| 2026-02-12 | $4.672 | $4.532 | $4.813 |
| 2026-02-13 | $4.815 | $4.670 | $4.959 |
| 2026-02-14 | $4.670 | $4.530 | $4.810 |
| 2026-02-15 | $4.812 | $4.668 | $4.957 |
| 2026-02-16 | $4.812 | $4.668 | $4.957 |
| 2026-02-17 | $4.667 | $4.527 | $4.807 |
| 2026-02-18 | $4.810 | $4.665 | $4.954 |
| 2026-02-19 | $4.956 | $4.808 | $5.105 |
| 2026-02-20 | $4.945 | $4.797 | $5.094 |
| 2026-02-21 | $4.945 | $4.797 | $5.094 |
| 2026-02-22 | $4.797 | $4.653 | $4.940 |
| 2026-02-23 | $4.943 | $4.794 | $5.091 |
| 2026-02-24 | $4.903 | $4.755 | $5.050 |
| 2026-02-25 | $4.755 | $4.612 | $4.898 |
| 2026-02-26 | $4.755 | $4.612 | $4.898 |
| 2026-02-27 | $4.755 | $4.612 | $4.898 |
| 2026-02-28 | $4.612 | $4.473 | $4.750 |
| 2026 March | |||
| 2026-03-01 | $4.473 | $4.339 | $4.607 |
| 2026-03-02 | $4.338 | $4.208 | $4.468 |
| 2026-03-03 | $4.470 | $4.336 | $4.604 |
| 2026-03-04 | $4.336 | $4.206 | $4.466 |
| 2026-03-05 | $4.252 | $4.125 | $4.380 |
| 2026-03-06 | $4.382 | $4.251 | $4.513 |
| 2026-03-07 | $4.516 | $4.380 | $4.651 |
| 2026-03-08 | $4.653 | $4.514 | $4.793 |
| 2026-03-09 | $4.622 | $4.483 | $4.760 |
| 2026-03-10 | $4.763 | $4.620 | $4.906 |
| 2026-03-11 | $4.763 | $4.620 | $4.906 |
| 2026-03-12 | $4.619 | $4.481 | $4.758 |
| 2026-03-13 | $4.760 | $4.617 | $4.903 |
| 2026-03-14 | $4.905 | $4.758 | $5.052 |
| 2026-03-15 | $5.055 | $4.903 | $5.206 |
| 2026-03-16 | $5.055 | $4.903 | $5.206 |
| 2026-03-17 | $4.989 | $4.839 | $5.139 |
| 2026-03-18 | $4.955 | $4.806 | $5.103 |
| 2026-03-19 | $4.805 | $4.661 | $4.949 |
| 2026-03-20 | $4.952 | $4.803 | $5.100 |
| 2026-03-21 | $5.103 | $4.950 | $5.256 |
| 2026-03-22 | $5.154 | $4.999 | $5.308 |
| 2026-03-23 | $4.998 | $4.848 | $5.148 |
| 2026-03-24 | $5.151 | $4.996 | $5.305 |
| 2026-03-25 | $4.996 | $4.846 | $5.145 |
| 2026-03-26 | $5.148 | $4.993 | $5.302 |
| 2026-03-27 | $5.305 | $5.146 | $5.464 |
| 2026-03-28 | $5.323 | $5.163 | $5.482 |
| 2026-03-29 | $5.485 | $5.320 | $5.650 |
| 2026-03-30 | $5.320 | $5.160 | $5.479 |
| 2026-03-31 | $5.482 | $5.318 | $5.646 |
| 2026 April | |||
| 2026-04-01 | $5.482 | $5.318 | $5.646 |
| 2026-04-02 | $5.317 | $5.157 | $5.476 |
| 2026-04-03 | $5.157 | $5.002 | $5.312 |
| 2026-04-04 | $5.314 | $5.155 | $5.473 |
| 2026-04-05 | $5.154 | $4.999 | $5.309 |
| 2026-04-06 | $5.311 | $5.152 | $5.470 |
| 2026-04-07 | $5.473 | $5.309 | $5.637 |
| 2026-04-08 | $5.449 | $5.286 | $5.613 |
| 2026-04-09 | $5.285 | $5.127 | $5.444 |
| 2026-04-10 | $5.126 | $4.972 | $5.280 |
| 2026-04-11 | $5.075 | $4.923 | $5.228 |
| 2026-04-12 | $5.053 | $4.901 | $5.204 |
| 2026-04-13 | $5.090 | $4.938 | $5.243 |
| 2026-04-14 | $5.246 | $5.088 | $5.403 |
| 2026-04-15 | $5.121 | $4.967 | $5.275 |
| 2026-04-16 | $5.098 | $4.945 | $5.251 |
| 2026-04-17 | $5.253 | $5.096 | $5.411 |
| 2026-04-18 | $5.414 | $5.251 | $5.576 |
| 2026-04-19 | $5.541 | $5.375 | $5.708 |
| 2026-04-20 | $5.404 | $5.241 | $5.566 |
| 2026-04-21 | $5.526 | $5.360 | $5.692 |
| 2026-04-22 | $5.359 | $5.199 | $5.520 |
| 2026-04-23 | $5.198 | $5.042 | $5.354 |
| 2026-04-24 | $5.356 | $5.196 | $5.517 |
| 2026-04-25 | $5.230 | $5.074 | $5.387 |
| 2026-04-26 | $5.073 | $4.921 | $5.225 |
| 2026-04-27 | $5.005 | $4.855 | $5.155 |
| 2026-04-28 | $5.134 | $4.980 | $5.289 |
| 2026-04-29 | $5.196 | $5.040 | $5.351 |
| 2026-04-30 | $5.039 | $4.888 | $5.190 |
| 2026 May | |||
| 2026-05-01 | $5.193 | $5.037 | $5.348 |
| 2026-05-02 | $5.144 | $4.990 | $5.298 |
| 2026-05-03 | $5.134 | $4.980 | $5.288 |
| 2026-05-04 | $5.118 | $4.965 | $5.272 |
| 2026-05-05 | $4.964 | $4.815 | $5.113 |
| 2026-05-06 | $5.115 | $4.962 | $5.269 |
| 2026-05-07 | $5.271 | $5.113 | $5.430 |
| 2026-05-08 | $5.432 | $5.269 | $5.595 |
| 2026-05-09 | $5.268 | $5.110 | $5.427 |
| 2026-05-10 | $5.429 | $5.266 | $5.592 |
| 2026-05-11 | $5.266 | $5.108 | $5.424 |
| 2026-05-12 | $5.321 | $5.161 | $5.480 |
| 2026-05-13 | $5.160 | $5.006 | $5.315 |
| 2026-05-14 | $5.173 | $5.018 | $5.328 |
| 2026-05-15 | $5.017 | $4.867 | $5.168 |
| 2026-05-16 | $5.170 | $5.015 | $5.325 |
| 2026-05-17 | $5.285 | $5.126 | $5.443 |
| 2026-05-18 | $5.126 | $4.972 | $5.280 |
| 2026-05-19 | $5.282 | $5.124 | $5.440 |
| 2026-05-20 | $5.443 | $5.280 | $5.606 |
| 2026-05-21 | $5.609 | $5.441 | $5.777 |
| 2026-05-22 | $5.545 | $5.378 | $5.711 |
| 2026-05-23 | $5.378 | $5.217 | $5.539 |
| 2026-05-24 | $5.542 | $5.376 | $5.708 |
| 2026-05-25 | $5.711 | $5.539 | $5.882 |
| 2026-05-26 | $5.555 | $5.388 | $5.722 |
| 2026-05-27 | $5.626 | $5.457 | $5.795 |
| 2026-05-28 | $5.457 | $5.293 | $5.620 |
| 2026-05-29 | $5.582 | $5.414 | $5.749 |
| 2026-05-30 | $5.419 | $5.256 | $5.582 |
| 2026-05-31 | $5.256 | $5.098 | $5.413 |
| 2026 June | |||
| 2026-06-01 | $5.097 | $4.945 | $5.250 |
| 2026-06-02 | $4.944 | $4.796 | $5.092 |
| 2026-06-03 | $5.095 | $4.942 | $5.248 |
| 2026-06-04 | $4.941 | $4.793 | $5.090 |
| 2026-06-05 | $4.918 | $4.770 | $5.065 |
| 2026-06-06 | $4.770 | $4.626 | $4.913 |
| 2026-06-07 | $4.632 | $4.493 | $4.771 |
| 2026-06-08 | $4.774 | $4.630 | $4.917 |
| 2026-06-09 | $4.630 | $4.491 | $4.769 |
| 2026-06-10 | $4.771 | $4.628 | $4.914 |
| 2026-06-11 | $4.830 | $4.685 | $4.975 |
| 2026-06-12 | $4.685 | $4.544 | $4.825 |
| 2026-06-13 | $4.544 | $4.407 | $4.680 |
| 2026-06-14 | $4.494 | $4.359 | $4.628 |
| 2026-06-15 | $4.358 | $4.227 | $4.489 |
| 2026-06-16 | $4.416 | $4.283 | $4.548 |
| 2026-06-17 | $4.550 | $4.414 | $4.687 |
| 2026-06-18 | $4.456 | $4.322 | $4.589 |
| 2026-06-19 | $4.556 | $4.419 | $4.692 |
| 2026-06-20 | $4.556 | $4.419 | $4.692 |
| 2026-06-21 | $4.556 | $4.419 | $4.692 |
| 2026-06-22 | $4.489 | $4.354 | $4.624 |
| 2026-06-23 | $4.366 | $4.235 | $4.497 |
| 2026-06-24 | $4.500 | $4.365 | $4.635 |
| 2026-06-25 | $4.490 | $4.356 | $4.625 |
| 2026-06-26 | $4.355 | $4.224 | $4.486 |
| 2026-06-27 | $4.442 | $4.309 | $4.576 |
| 2026-06-28 | $4.508 | $4.373 | $4.643 |
| 2026-06-29 | $4.541 | $4.404 | $4.677 |
| 2026-06-30 | $4.552 | $4.415 | $4.688 |
| 2026 July | |||
| 2026-07-01 | $4.552 | $4.415 | $4.688 |
| 2026-07-02 | $4.414 | $4.282 | $4.547 |
| 2026-07-03 | $4.313 | $4.183 | $4.442 |
| 2026-07-04 | $4.290 | $4.161 | $4.419 |
| 2026-07-05 | $4.301 | $4.172 | $4.430 |
| 2026-07-06 | $4.172 | $4.047 | $4.297 |
| 2026-07-07 | $4.299 | $4.170 | $4.428 |
| 2026-07-08 | $4.430 | $4.297 | $4.563 |
| 2026-07-09 | $4.365 | $4.234 | $4.496 |
| 2026-07-10 | $4.397 | $4.265 | $4.529 |
| 2026-07-11 | $4.531 | $4.395 | $4.667 |
| 2026-07-12 | $4.521 | $4.385 | $4.656 |
| 2026-07-13 | $4.384 | $4.253 | $4.516 |
| 2026-07-14 | $4.294 | $4.165 | $4.423 |
| 2026-07-15 | $4.165 | $4.040 | $4.290 |
| 2026-07-16 | $4.039 | $3.918 | $4.160 |
| 2026-07-17 | $4.162 | $4.038 | $4.287 |
| 2026-07-18 | $4.038 | $3.917 | $4.159 |
| 2026-07-19 | $4.161 | $4.036 | $4.286 |
| 2026-07-20 | $4.036 | $3.915 | $4.157 |
| 2026-07-21 | $3.962 | $3.843 | $4.080 |
| 2026-07-22 | $3.888 | $3.771 | $4.004 |
| 2026-07-23 | $3.770 | $3.657 | $3.884 |
| 2026-07-24 | $3.821 | $3.706 | $3.935 |
| 2026-07-25 | $3.706 | $3.594 | $3.817 |
| 2026-07-26 | $3.773 | $3.660 | $3.886 |
| 2026-07-27 | $3.888 | $3.771 | $4.005 |
| 2026-07-28 | $3.977 | $3.858 | $4.096 |
| 2026-07-29 | $4.098 | $3.975 | $4.221 |
| 2026-07-30 | $3.975 | $3.856 | $4.094 |
| 2026-07-31 | $3.855 | $3.739 | $3.971 |
| 2026 August | |||
| 2026-08-01 | $3.739 | $3.627 | $3.851 |
| 2026-08-02 | $3.739 | $3.627 | $3.851 |
| 2026-08-03 | $3.813 | $3.698 | $3.927 |
| 2026-08-04 | $3.813 | $3.698 | $3.927 |
| 2026-08-05 | $3.698 | $3.587 | $3.809 |
| 2026-08-06 | $3.599 | $3.491 | $3.707 |
| 2026-08-07 | $3.709 | $3.598 | $3.820 |
| 2026-08-08 | $3.649 | $3.539 | $3.758 |
| 2026-08-09 | $3.733 | $3.621 | $3.845 |
| 2026-08-10 | $3.847 | $3.731 | $3.962 |
| 2026-08-11 | $3.811 | $3.696 | $3.925 |
| 2026-08-12 | $3.927 | $3.809 | $4.045 |
| 2026-08-13 | $3.892 | $3.775 | $4.008 |
| 2026-08-14 | $3.786 | $3.672 | $3.899 |
| 2026-08-15 | $3.672 | $3.562 | $3.782 |
| 2026-08-16 | $3.784 | $3.670 | $3.897 |
| 2026-08-17 | $3.797 | $3.683 | $3.911 |
| 2026-08-18 | $3.913 | $3.795 | $4.030 |
| 2026-08-19 | $3.795 | $3.681 | $3.909 |
| 2026-08-20 | $3.795 | $3.681 | $3.909 |
| 2026-08-21 | $3.910 | $3.793 | $4.028 |
| 2026-08-22 | $3.793 | $3.679 | $3.906 |
| 2026-08-23 | $3.678 | $3.568 | $3.789 |
| 2026-08-24 | $3.720 | $3.608 | $3.831 |
| 2026-08-25 | $3.692 | $3.581 | $3.803 |
| 2026-08-26 | $3.581 | $3.474 | $3.688 |
| 2026-08-27 | $3.690 | $3.579 | $3.801 |
| 2026-08-28 | $3.650 | $3.541 | $3.760 |
| 2026-08-29 | $3.540 | $3.434 | $3.647 |
| 2026-08-30 | $3.634 | $3.525 | $3.743 |
| 2026-08-31 | $3.634 | $3.525 | $3.743 |
| 2026 September | |||
| 2026-09-01 | $3.701 | $3.590 | $3.812 |
| 2026-09-02 | $3.647 | $3.538 | $3.757 |
| 2026-09-03 | $3.758 | $3.646 | $3.871 |
| 2026-09-04 | $3.732 | $3.620 | $3.844 |
| 2026-09-05 | $3.846 | $3.730 | $3.961 |
| 2026-09-06 | $3.897 | $3.781 | $4.014 |
| 2026-09-07 | $3.794 | $3.680 | $3.908 |
| 2026-09-08 | $3.729 | $3.617 | $3.841 |
| 2026-09-09 | $3.729 | $3.617 | $3.841 |
| 2026-09-10 | $3.716 | $3.605 | $3.828 |
| 2026-09-11 | $3.664 | $3.554 | $3.774 |
| 2026-09-12 | $3.776 | $3.663 | $3.889 |
| 2026-09-13 | $3.662 | $3.553 | $3.772 |
| 2026-09-14 | $3.633 | $3.524 | $3.742 |
| 2026-09-15 | $3.691 | $3.581 | $3.802 |
| 2026-09-16 | $3.804 | $3.690 | $3.918 |
| 2026-09-17 | $3.761 | $3.648 | $3.874 |
| 2026-09-18 | $3.648 | $3.538 | $3.757 |
| 2026-09-19 | $3.759 | $3.646 | $3.872 |
| 2026-09-20 | $3.874 | $3.757 | $3.990 |
| 2026-09-21 | $3.757 | $3.644 | $3.870 |
| 2026-09-22 | $3.644 | $3.534 | $3.753 |
| 2026-09-23 | $3.629 | $3.520 | $3.738 |
| 2026-09-24 | $3.644 | $3.534 | $3.753 |
| 2026-09-25 | $3.534 | $3.428 | $3.640 |
| 2026-09-26 | $3.428 | $3.325 | $3.530 |
| 2026-09-27 | $3.324 | $3.225 | $3.424 |
| 2026-09-28 | $3.426 | $3.323 | $3.528 |
| 2026-09-29 | $3.367 | $3.266 | $3.468 |
| 2026-09-30 | $3.367 | $3.266 | $3.468 |
| 2026 October | |||
| 2026-10-01 | $3.337 | $3.237 | $3.437 |
| 2026-10-02 | $3.439 | $3.336 | $3.542 |
| 2026-10-03 | $3.335 | $3.235 | $3.435 |
| 2026-10-04 | $3.437 | $3.334 | $3.540 |
| 2026-10-05 | $3.437 | $3.334 | $3.540 |
| 2026-10-06 | $3.333 | $3.233 | $3.433 |
| 2026-10-07 | $3.435 | $3.332 | $3.538 |
| 2026-10-08 | $3.540 | $3.434 | $3.646 |
| 2026-10-09 | $3.581 | $3.473 | $3.688 |
| 2026-10-10 | $3.690 | $3.579 | $3.801 |
| 2026-10-11 | $3.802 | $3.688 | $3.916 |
| 2026-10-12 | $3.918 | $3.801 | $4.036 |
| 2026-10-13 | $3.800 | $3.686 | $3.914 |
| 2026-10-14 | $3.916 | $3.799 | $4.034 |
| 2026-10-15 | $3.904 | $3.786 | $4.021 |
| 2026-10-16 | $4.023 | $3.902 | $4.143 |
| 2026-10-17 | $3.901 | $3.784 | $4.018 |
| 2026-10-18 | $3.839 | $3.724 | $3.954 |
| 2026-10-19 | $3.777 | $3.664 | $3.890 |
| 2026-10-20 | $3.802 | $3.688 | $3.916 |
| 2026-10-21 | $3.802 | $3.688 | $3.916 |
| 2026-10-22 | $3.690 | $3.579 | $3.801 |
| 2026-10-23 | $3.803 | $3.689 | $3.917 |
| 2026-10-24 | $3.803 | $3.689 | $3.917 |
| 2026-10-25 | $3.839 | $3.724 | $3.955 |
| 2026-10-26 | $3.724 | $3.612 | $3.835 |
| 2026-10-27 | $3.761 | $3.648 | $3.873 |
| 2026-10-28 | $3.736 | $3.624 | $3.848 |
| 2026-10-29 | $3.624 | $3.515 | $3.732 |
| 2026-10-30 | $3.734 | $3.622 | $3.846 |
| 2026-10-31 | $3.848 | $3.732 | $3.963 |
| 2026 November | |||
| 2026-11-01 | $3.732 | $3.620 | $3.844 |
| 2026-11-02 | $3.720 | $3.608 | $3.832 |
| 2026-11-03 | $3.792 | $3.678 | $3.906 |