Current 0HS4 price: $5.318
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.371 | $2.299 | $2.442 |
| 2031-01-02 | $2.443 | $2.370 | $2.516 |
| 2031-01-03 | $2.369 | $2.298 | $2.440 |
| 2031-01-04 | $2.355 | $2.284 | $2.426 |
| 2031-01-05 | $2.369 | $2.298 | $2.440 |
| 2031-01-06 | $2.374 | $2.303 | $2.445 |
| 2031-01-07 | $2.388 | $2.317 | $2.460 |
| 2031-01-08 | $2.374 | $2.303 | $2.445 |
| 2031-01-09 | $2.446 | $2.373 | $2.520 |
| 2031-01-10 | $2.418 | $2.346 | $2.491 |
| 2031-01-11 | $2.345 | $2.275 | $2.416 |
| 2031-01-12 | $2.275 | $2.206 | $2.343 |
| 2031-01-13 | $2.295 | $2.226 | $2.363 |
| 2031-01-14 | $2.225 | $2.159 | $2.292 |
| 2031-01-15 | $2.195 | $2.129 | $2.261 |
| 2031-01-16 | $2.180 | $2.114 | $2.245 |
| 2031-01-17 | $2.114 | $2.051 | $2.178 |
| 2031-01-18 | $2.179 | $2.113 | $2.244 |
| 2031-01-19 | $2.245 | $2.178 | $2.312 |
| 2031-01-20 | $2.177 | $2.112 | $2.243 |
| 2031-01-21 | $2.112 | $2.049 | $2.175 |
| 2031-01-22 | $2.068 | $2.006 | $2.130 |
| 2031-01-23 | $2.006 | $1.946 | $2.066 |
| 2031-01-24 | $2.057 | $1.995 | $2.118 |
| 2031-01-25 | $2.051 | $1.990 | $2.113 |
| 2031-01-26 | $1.989 | $1.930 | $2.049 |
| 2031-01-27 | $1.961 | $1.902 | $2.020 |
| 2031-01-28 | $2.012 | $1.952 | $2.072 |
| 2031-01-29 | $1.995 | $1.935 | $2.055 |
| 2031-01-30 | $1.961 | $1.902 | $2.020 |
| 2031-01-31 | $1.944 | $1.886 | $2.002 |
| 2031 February | |||
| 2031-02-01 | $1.944 | $1.886 | $2.002 |
| 2031-02-02 | $1.972 | $1.913 | $2.032 |
| 2031-02-03 | $1.913 | $1.856 | $1.970 |
| 2031-02-04 | $1.924 | $1.867 | $1.982 |
| 2031-02-05 | $1.866 | $1.810 | $1.922 |
| 2031-02-06 | $1.810 | $1.756 | $1.865 |
| 2031-02-07 | $1.798 | $1.744 | $1.852 |
| 2031-02-08 | $1.744 | $1.692 | $1.797 |
| 2031-02-09 | $1.774 | $1.721 | $1.827 |
| 2031-02-10 | $1.721 | $1.669 | $1.772 |
| 2031-02-11 | $1.669 | $1.619 | $1.719 |
| 2031-02-12 | $1.619 | $1.570 | $1.667 |
| 2031-02-13 | $1.668 | $1.618 | $1.718 |
| 2031-02-14 | $1.618 | $1.569 | $1.666 |
| 2031-02-15 | $1.667 | $1.617 | $1.717 |
| 2031-02-16 | $1.617 | $1.568 | $1.665 |
| 2031-02-17 | $1.630 | $1.581 | $1.679 |
| 2031-02-18 | $1.680 | $1.630 | $1.730 |
| 2031-02-19 | $1.629 | $1.581 | $1.678 |
| 2031-02-20 | $1.610 | $1.562 | $1.659 |
| 2031-02-21 | $1.629 | $1.581 | $1.678 |
| 2031-02-22 | $1.679 | $1.629 | $1.729 |
| 2031-02-23 | $1.715 | $1.664 | $1.767 |
| 2031-02-24 | $1.715 | $1.664 | $1.767 |
| 2031-02-25 | $1.691 | $1.640 | $1.742 |
| 2031-02-26 | $1.643 | $1.594 | $1.692 |
| 2031-02-27 | $1.693 | $1.642 | $1.744 |
| 2031-02-28 | $1.670 | $1.620 | $1.720 |
| 2031 March | |||
| 2031-03-01 | $1.676 | $1.625 | $1.726 |
| 2031-03-02 | $1.658 | $1.608 | $1.708 |
| 2031-03-03 | $1.709 | $1.657 | $1.760 |
| 2031-03-04 | $1.709 | $1.657 | $1.760 |
| 2031-03-05 | $1.726 | $1.674 | $1.778 |
| 2031-03-06 | $1.778 | $1.725 | $1.832 |
| 2031-03-07 | $1.833 | $1.778 | $1.888 |
| 2031-03-08 | $1.810 | $1.756 | $1.864 |
| 2031-03-09 | $1.755 | $1.703 | $1.808 |
| 2031-03-10 | $1.798 | $1.744 | $1.852 |
| 2031-03-11 | $1.744 | $1.691 | $1.796 |
| 2031-03-12 | $1.707 | $1.656 | $1.758 |
| 2031-03-13 | $1.676 | $1.626 | $1.727 |
| 2031-03-14 | $1.626 | $1.577 | $1.675 |
| 2031-03-15 | $1.676 | $1.625 | $1.726 |
| 2031-03-16 | $1.700 | $1.649 | $1.751 |
| 2031-03-17 | $1.749 | $1.697 | $1.802 |
| 2031-03-18 | $1.731 | $1.679 | $1.783 |
| 2031-03-19 | $1.784 | $1.730 | $1.837 |
| 2031-03-20 | $1.838 | $1.783 | $1.893 |
| 2031-03-21 | $1.815 | $1.761 | $1.870 |
| 2031-03-22 | $1.764 | $1.711 | $1.817 |
| 2031-03-23 | $1.809 | $1.755 | $1.864 |
| 2031-03-24 | $1.755 | $1.702 | $1.808 |
| 2031-03-25 | $1.702 | $1.651 | $1.753 |
| 2031-03-26 | $1.673 | $1.622 | $1.723 |
| 2031-03-27 | $1.649 | $1.599 | $1.698 |
| 2031-03-28 | $1.673 | $1.622 | $1.723 |
| 2031-03-29 | $1.724 | $1.672 | $1.775 |
| 2031-03-30 | $1.701 | $1.650 | $1.752 |
| 2031-03-31 | $1.685 | $1.634 | $1.735 |
| 2031 April | |||
| 2031-04-01 | $1.736 | $1.684 | $1.788 |
| 2031-04-02 | $1.687 | $1.636 | $1.737 |
| 2031-04-03 | $1.692 | $1.642 | $1.743 |
| 2031-04-04 | $1.720 | $1.668 | $1.771 |
| 2031-04-05 | $1.714 | $1.663 | $1.766 |
| 2031-04-06 | $1.663 | $1.613 | $1.712 |
| 2031-04-07 | $1.641 | $1.591 | $1.690 |
| 2031-04-08 | $1.691 | $1.640 | $1.741 |
| 2031-04-09 | $1.718 | $1.666 | $1.770 |
| 2031-04-10 | $1.666 | $1.616 | $1.716 |
| 2031-04-11 | $1.694 | $1.644 | $1.745 |
| 2031-04-12 | $1.683 | $1.633 | $1.734 |
| 2031-04-13 | $1.672 | $1.622 | $1.722 |
| 2031-04-14 | $1.655 | $1.605 | $1.705 |
| 2031-04-15 | $1.655 | $1.605 | $1.705 |
| 2031-04-16 | $1.649 | $1.600 | $1.699 |
| 2031-04-17 | $1.649 | $1.599 | $1.698 |
| 2031-04-18 | $1.699 | $1.648 | $1.750 |
| 2031-04-19 | $1.727 | $1.675 | $1.779 |
| 2031-04-20 | $1.675 | $1.625 | $1.725 |
| 2031-04-21 | $1.675 | $1.625 | $1.725 |
| 2031-04-22 | $1.675 | $1.625 | $1.725 |
| 2031-04-23 | $1.664 | $1.614 | $1.714 |
| 2031-04-24 | $1.655 | $1.606 | $1.705 |
| 2031-04-25 | $1.706 | $1.655 | $1.757 |
| 2031-04-26 | $1.676 | $1.626 | $1.726 |
| 2031-04-27 | $1.681 | $1.631 | $1.732 |
| 2031-04-28 | $1.681 | $1.631 | $1.732 |
| 2031-04-29 | $1.681 | $1.631 | $1.732 |
| 2031-04-30 | $1.720 | $1.668 | $1.771 |
| 2031 May | |||
| 2031-05-01 | $1.676 | $1.626 | $1.726 |
| 2031-05-02 | $1.676 | $1.626 | $1.726 |
| 2031-05-03 | $1.727 | $1.675 | $1.779 |
| 2031-05-04 | $1.780 | $1.726 | $1.833 |
| 2031-05-05 | $1.780 | $1.726 | $1.833 |
| 2031-05-06 | $1.780 | $1.726 | $1.833 |
| 2031-05-07 | $1.809 | $1.755 | $1.863 |
| 2031-05-08 | $1.816 | $1.762 | $1.871 |
| 2031-05-09 | $1.872 | $1.816 | $1.928 |
| 2031-05-10 | $1.815 | $1.761 | $1.870 |
| 2031-05-11 | $1.871 | $1.815 | $1.927 |
| 2031-05-12 | $1.871 | $1.815 | $1.927 |
| 2031-05-13 | $1.871 | $1.815 | $1.927 |
| 2031-05-14 | $1.821 | $1.766 | $1.876 |
| 2031-05-15 | $1.793 | $1.739 | $1.847 |
| 2031-05-16 | $1.742 | $1.690 | $1.795 |
| 2031-05-17 | $1.736 | $1.684 | $1.788 |
| 2031-05-18 | $1.789 | $1.735 | $1.843 |
| 2031-05-19 | $1.789 | $1.735 | $1.843 |
| 2031-05-20 | $1.789 | $1.735 | $1.843 |
| 2031-05-21 | $1.837 | $1.782 | $1.892 |
| 2031-05-22 | $1.838 | $1.783 | $1.893 |
| 2031-05-23 | $1.860 | $1.804 | $1.916 |
| 2031-05-24 | $1.871 | $1.815 | $1.927 |
| 2031-05-25 | $1.835 | $1.780 | $1.890 |
| 2031-05-26 | $1.835 | $1.780 | $1.890 |
| 2031-05-27 | $1.835 | $1.780 | $1.890 |
| 2031-05-28 | $1.835 | $1.780 | $1.890 |
| 2031-05-29 | $1.780 | $1.727 | $1.834 |
| 2031-05-30 | $1.828 | $1.773 | $1.883 |
| 2031-05-31 | $1.776 | $1.723 | $1.830 |
| 2031 June | |||
| 2031-06-01 | $1.815 | $1.760 | $1.869 |
| 2031-06-02 | $1.815 | $1.760 | $1.869 |
| 2031-06-03 | $1.815 | $1.760 | $1.869 |
| 2031-06-04 | $1.870 | $1.814 | $1.926 |
| 2031-06-05 | $1.876 | $1.820 | $1.933 |
| 2031-06-06 | $1.820 | $1.765 | $1.874 |
| 2031-06-07 | $1.875 | $1.819 | $1.932 |
| 2031-06-08 | $1.932 | $1.874 | $1.990 |
| 2031-06-09 | $1.932 | $1.874 | $1.990 |
| 2031-06-10 | $1.932 | $1.874 | $1.990 |
| 2031-06-11 | $1.899 | $1.842 | $1.956 |
| 2031-06-12 | $1.957 | $1.898 | $2.016 |
| 2031-06-13 | $1.947 | $1.888 | $2.005 |
| 2031-06-14 | $2.006 | $1.946 | $2.066 |
| 2031-06-15 | $1.982 | $1.923 | $2.042 |
| 2031-06-16 | $1.982 | $1.923 | $2.042 |
| 2031-06-17 | $1.982 | $1.923 | $2.042 |
| 2031-06-18 | $2.043 | $1.981 | $2.104 |
| 2031-06-19 | $2.105 | $2.042 | $2.168 |
| 2031-06-20 | $2.100 | $2.037 | $2.163 |
| 2031-06-21 | $2.164 | $2.099 | $2.229 |
| 2031-06-22 | $2.183 | $2.118 | $2.249 |
| 2031-06-23 | $2.183 | $2.118 | $2.249 |
| 2031-06-24 | $2.183 | $2.118 | $2.249 |
| 2031-06-25 | $2.250 | $2.182 | $2.317 |
| 2031-06-26 | $2.182 | $2.116 | $2.247 |
| 2031-06-27 | $2.116 | $2.053 | $2.180 |
| 2031-06-28 | $2.181 | $2.115 | $2.246 |
| 2031-06-29 | $2.247 | $2.180 | $2.315 |
| 2031-06-30 | $2.247 | $2.180 | $2.315 |
| 2031 July | |||
| 2031-07-01 | $2.247 | $2.180 | $2.315 |
| 2031-07-02 | $2.277 | $2.208 | $2.345 |
| 2031-07-03 | $2.298 | $2.229 | $2.367 |
| 2031-07-04 | $2.368 | $2.297 | $2.439 |
| 2031-07-05 | $2.297 | $2.228 | $2.366 |
| 2031-07-06 | $2.367 | $2.296 | $2.438 |
| 2031-07-07 | $2.367 | $2.296 | $2.438 |
| 2031-07-08 | $2.367 | $2.296 | $2.438 |
| 2031-07-09 | $2.296 | $2.227 | $2.365 |
| 2031-07-10 | $2.366 | $2.295 | $2.437 |
| 2031-07-11 | $2.386 | $2.314 | $2.457 |
| 2031-07-12 | $2.341 | $2.271 | $2.411 |
| 2031-07-13 | $2.270 | $2.202 | $2.339 |
| 2031-07-14 | $2.270 | $2.202 | $2.339 |
| 2031-07-15 | $2.270 | $2.202 | $2.339 |
| 2031-07-16 | $2.321 | $2.251 | $2.391 |
| 2031-07-17 | $2.251 | $2.184 | $2.319 |
| 2031-07-18 | $2.196 | $2.130 | $2.262 |
| 2031-07-19 | $2.263 | $2.195 | $2.331 |
| 2031-07-20 | $2.332 | $2.262 | $2.402 |
| 2031-07-21 | $2.332 | $2.262 | $2.402 |
| 2031-07-22 | $2.332 | $2.262 | $2.402 |
| 2031-07-23 | $2.403 | $2.331 | $2.475 |
| 2031-07-24 | $2.476 | $2.402 | $2.550 |
| 2031-07-25 | $2.401 | $2.329 | $2.473 |
| 2031-07-26 | $2.329 | $2.259 | $2.399 |
| 2031-07-27 | $2.325 | $2.255 | $2.394 |
| 2031-07-28 | $2.325 | $2.255 | $2.394 |
| 2031-07-29 | $2.325 | $2.255 | $2.394 |
| 2031-07-30 | $2.255 | $2.187 | $2.322 |
| 2031-07-31 | $2.187 | $2.121 | $2.252 |
| 2031 August | |||
| 2031-08-01 | $2.121 | $2.057 | $2.185 |
| 2031-08-02 | $2.186 | $2.120 | $2.251 |
| 2031-08-03 | $2.252 | $2.185 | $2.320 |
| 2031-08-04 | $2.281 | $2.213 | $2.350 |
| 2031-08-05 | $2.351 | $2.280 | $2.421 |
| 2031-08-06 | $2.423 | $2.350 | $2.495 |
| 2031-08-07 | $2.496 | $2.422 | $2.571 |
| 2031-08-08 | $2.566 | $2.489 | $2.643 |
| 2031-08-09 | $2.502 | $2.427 | $2.577 |
| 2031-08-10 | $2.578 | $2.501 | $2.655 |
| 2031-08-11 | $2.604 | $2.526 | $2.682 |
| 2031-08-12 | $2.683 | $2.603 | $2.764 |
| 2031-08-13 | $2.672 | $2.592 | $2.752 |
| 2031-08-14 | $2.609 | $2.531 | $2.688 |
| 2031-08-15 | $2.534 | $2.458 | $2.610 |
| 2031-08-16 | $2.536 | $2.460 | $2.613 |
| 2031-08-17 | $2.460 | $2.386 | $2.534 |
| 2031-08-18 | $2.473 | $2.399 | $2.547 |
| 2031-08-19 | $2.495 | $2.420 | $2.569 |
| 2031-08-20 | $2.525 | $2.449 | $2.601 |
| 2031-08-21 | $2.586 | $2.509 | $2.664 |
| 2031-08-22 | $2.656 | $2.577 | $2.736 |
| 2031-08-23 | $2.576 | $2.499 | $2.654 |
| 2031-08-24 | $2.499 | $2.424 | $2.574 |
| 2031-08-25 | $2.423 | $2.351 | $2.496 |
| 2031-08-26 | $2.350 | $2.280 | $2.421 |
| 2031-08-27 | $2.422 | $2.349 | $2.495 |
| 2031-08-28 | $2.364 | $2.293 | $2.435 |
| 2031-08-29 | $2.293 | $2.224 | $2.362 |
| 2031-08-30 | $2.224 | $2.157 | $2.290 |
| 2031-08-31 | $2.157 | $2.092 | $2.221 |
| 2031 September | |||
| 2031-09-01 | $2.092 | $2.029 | $2.155 |
| 2031-09-02 | $2.029 | $1.968 | $2.090 |
| 2031-09-03 | $1.968 | $1.909 | $2.027 |
| 2031-09-04 | $2.015 | $1.955 | $2.076 |
| 2031-09-05 | $2.077 | $2.015 | $2.139 |
| 2031-09-06 | $2.014 | $1.954 | $2.075 |
| 2031-09-07 | $1.954 | $1.895 | $2.012 |
| 2031-09-08 | $1.961 | $1.902 | $2.020 |
| 2031-09-09 | $1.902 | $1.845 | $1.959 |
| 2031-09-10 | $1.897 | $1.840 | $1.954 |
| 2031-09-11 | $1.840 | $1.785 | $1.895 |
| 2031-09-12 | $1.784 | $1.731 | $1.838 |
| 2031-09-13 | $1.769 | $1.716 | $1.822 |
| 2031-09-14 | $1.758 | $1.706 | $1.811 |
| 2031-09-15 | $1.812 | $1.758 | $1.866 |
| 2031-09-16 | $1.757 | $1.705 | $1.810 |
| 2031-09-17 | $1.808 | $1.754 | $1.863 |
| 2031-09-18 | $1.754 | $1.701 | $1.807 |
| 2031-09-19 | $1.807 | $1.753 | $1.862 |
| 2031-09-20 | $1.862 | $1.807 | $1.918 |
| 2031-09-21 | $1.882 | $1.825 | $1.938 |
| 2031-09-22 | $1.868 | $1.812 | $1.924 |
| 2031-09-23 | $1.863 | $1.807 | $1.919 |
| 2031-09-24 | $1.915 | $1.857 | $1.972 |
| 2031-09-25 | $1.857 | $1.801 | $1.913 |
| 2031-09-26 | $1.801 | $1.747 | $1.855 |
| 2031-09-27 | $1.747 | $1.694 | $1.799 |
| 2031-09-28 | $1.745 | $1.693 | $1.797 |
| 2031-09-29 | $1.692 | $1.642 | $1.743 |
| 2031-09-30 | $1.641 | $1.592 | $1.691 |
| 2031 October | |||
| 2031-10-01 | $1.691 | $1.641 | $1.742 |
| 2031-10-02 | $1.743 | $1.691 | $1.795 |
| 2031-10-03 | $1.691 | $1.640 | $1.741 |
| 2031-10-04 | $1.640 | $1.590 | $1.689 |
| 2031-10-05 | $1.590 | $1.543 | $1.638 |
| 2031-10-06 | $1.588 | $1.541 | $1.636 |
| 2031-10-07 | $1.637 | $1.588 | $1.686 |
| 2031-10-08 | $1.593 | $1.545 | $1.641 |
| 2031-10-09 | $1.642 | $1.593 | $1.691 |
| 2031-10-10 | $1.592 | $1.545 | $1.640 |
| 2031-10-11 | $1.561 | $1.514 | $1.608 |
| 2031-10-12 | $1.540 | $1.494 | $1.587 |
| 2031-10-13 | $1.587 | $1.540 | $1.635 |
| 2031-10-14 | $1.629 | $1.580 | $1.677 |
| 2031-10-15 | $1.580 | $1.532 | $1.627 |
| 2031-10-16 | $1.532 | $1.486 | $1.578 |
| 2031-10-17 | $1.564 | $1.517 | $1.611 |
| 2031-10-18 | $1.517 | $1.471 | $1.562 |
| 2031-10-19 | $1.563 | $1.516 | $1.610 |
| 2031-10-20 | $1.567 | $1.520 | $1.614 |
| 2031-10-21 | $1.520 | $1.474 | $1.566 |
| 2031-10-22 | $1.566 | $1.519 | $1.613 |
| 2031-10-23 | $1.614 | $1.566 | $1.663 |
| 2031-10-24 | $1.663 | $1.613 | $1.713 |
| 2031-10-25 | $1.613 | $1.565 | $1.662 |
| 2031-10-26 | $1.565 | $1.518 | $1.612 |
| 2031-10-27 | $1.612 | $1.564 | $1.661 |
| 2031-10-28 | $1.662 | $1.612 | $1.711 |
| 2031-10-29 | $1.712 | $1.661 | $1.764 |
| 2031-10-30 | $1.759 | $1.707 | $1.812 |
| 2031-10-31 | $1.813 | $1.759 | $1.867 |
| 2031 November | |||
| 2031-11-01 | $1.868 | $1.812 | $1.924 |
| 2031-11-02 | $1.925 | $1.868 | $1.983 |