Current 0HT4 price: $219.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $257.35 | $249.63 | $265.07 |
| 2027-01-02 | $259.30 | $251.52 | $267.08 |
| 2027-01-03 | $261.95 | $254.09 | $269.81 |
| 2027-01-04 | $264.97 | $257.02 | $272.92 |
| 2027-01-05 | $262.00 | $254.14 | $269.86 |
| 2027-01-06 | $259.06 | $251.29 | $266.84 |
| 2027-01-07 | $256.71 | $249.01 | $264.41 |
| 2027-01-08 | $253.83 | $246.22 | $261.45 |
| 2027-01-09 | $250.99 | $243.46 | $258.51 |
| 2027-01-10 | $253.88 | $246.26 | $261.50 |
| 2027-01-11 | $251.04 | $243.50 | $258.57 |
| 2027-01-12 | $253.93 | $246.31 | $261.55 |
| 2027-01-13 | $254.49 | $246.85 | $262.12 |
| 2027-01-14 | $256.55 | $248.86 | $264.25 |
| 2027-01-15 | $259.51 | $251.73 | $267.30 |
| 2027-01-16 | $262.51 | $254.63 | $270.38 |
| 2027-01-17 | $259.56 | $251.78 | $267.35 |
| 2027-01-18 | $262.56 | $254.68 | $270.44 |
| 2027-01-19 | $265.59 | $257.62 | $273.56 |
| 2027-01-20 | $262.61 | $254.73 | $270.49 |
| 2027-01-21 | $265.64 | $257.67 | $273.61 |
| 2027-01-22 | $268.71 | $260.64 | $276.77 |
| 2027-01-23 | $265.69 | $257.72 | $273.66 |
| 2027-01-24 | $268.76 | $260.70 | $276.82 |
| 2027-01-25 | $270.94 | $262.81 | $279.07 |
| 2027-01-26 | $267.90 | $259.86 | $275.94 |
| 2027-01-27 | $270.99 | $262.86 | $279.12 |
| 2027-01-28 | $274.12 | $265.89 | $282.34 |
| 2027-01-29 | $277.28 | $268.96 | $285.60 |
| 2027-01-30 | $274.17 | $265.95 | $282.40 |
| 2027-01-31 | $277.34 | $269.02 | $285.66 |
| 2027 February | |||
| 2027-02-01 | $278.92 | $270.55 | $287.28 |
| 2027-02-02 | $275.79 | $267.52 | $284.06 |
| 2027-02-03 | $274.86 | $266.61 | $283.10 |
| 2027-02-04 | $271.77 | $263.62 | $279.93 |
| 2027-02-05 | $274.91 | $266.66 | $283.16 |
| 2027-02-06 | $277.49 | $269.16 | $285.81 |
| 2027-02-07 | $278.71 | $270.34 | $287.07 |
| 2027-02-08 | $277.46 | $269.13 | $285.78 |
| 2027-02-09 | $278.72 | $270.36 | $287.08 |
| 2027-02-10 | $275.59 | $267.32 | $283.86 |
| 2027-02-11 | $277.23 | $268.91 | $285.55 |
| 2027-02-12 | $278.15 | $269.81 | $286.50 |
| 2027-02-13 | $275.04 | $266.79 | $283.29 |
| 2027-02-14 | $271.98 | $263.83 | $280.14 |
| 2027-02-15 | $268.94 | $260.87 | $277.00 |
| 2027-02-16 | $267.74 | $259.71 | $275.77 |
| 2027-02-17 | $270.83 | $262.71 | $278.96 |
| 2027-02-18 | $267.79 | $259.76 | $275.83 |
| 2027-02-19 | $270.88 | $262.76 | $279.01 |
| 2027-02-20 | $268.66 | $260.60 | $276.72 |
| 2027-02-21 | $267.79 | $259.76 | $275.83 |
| 2027-02-22 | $264.79 | $256.85 | $272.73 |
| 2027-02-23 | $267.84 | $259.81 | $275.88 |
| 2027-02-24 | $270.66 | $262.54 | $278.78 |
| 2027-02-25 | $267.62 | $259.60 | $275.65 |
| 2027-02-26 | $264.62 | $256.69 | $272.56 |
| 2027-02-27 | $261.66 | $253.81 | $269.51 |
| 2027-02-28 | $258.72 | $250.96 | $266.49 |
| 2027 March | |||
| 2027-03-01 | $255.82 | $248.15 | $263.50 |
| 2027-03-02 | $258.78 | $251.01 | $266.54 |
| 2027-03-03 | $255.87 | $248.20 | $263.55 |
| 2027-03-04 | $257.07 | $249.36 | $264.78 |
| 2027-03-05 | $258.15 | $250.40 | $265.89 |
| 2027-03-06 | $256.17 | $248.48 | $263.85 |
| 2027-03-07 | $259.12 | $251.35 | $266.89 |
| 2027-03-08 | $259.74 | $251.95 | $267.53 |
| 2027-03-09 | $256.83 | $249.12 | $264.53 |
| 2027-03-10 | $253.95 | $246.33 | $261.57 |
| 2027-03-11 | $256.88 | $249.17 | $264.59 |
| 2027-03-12 | $254.00 | $246.38 | $261.62 |
| 2027-03-13 | $256.93 | $249.22 | $264.64 |
| 2027-03-14 | $259.90 | $252.10 | $267.69 |
| 2027-03-15 | $256.98 | $249.27 | $264.69 |
| 2027-03-16 | $259.95 | $252.15 | $267.75 |
| 2027-03-17 | $262.42 | $254.54 | $270.29 |
| 2027-03-18 | $259.47 | $251.69 | $267.26 |
| 2027-03-19 | $262.47 | $254.59 | $270.34 |
| 2027-03-20 | $264.69 | $256.75 | $272.63 |
| 2027-03-21 | $267.74 | $259.71 | $275.77 |
| 2027-03-22 | $264.74 | $256.80 | $272.68 |
| 2027-03-23 | $267.79 | $259.76 | $275.83 |
| 2027-03-24 | $267.79 | $259.76 | $275.83 |
| 2027-03-25 | $268.38 | $260.33 | $276.43 |
| 2027-03-26 | $267.24 | $259.23 | $275.26 |
| 2027-03-27 | $264.99 | $257.04 | $272.94 |
| 2027-03-28 | $263.45 | $255.55 | $271.35 |
| 2027-03-29 | $260.50 | $252.68 | $268.31 |
| 2027-03-30 | $261.36 | $253.52 | $269.20 |
| 2027-03-31 | $260.92 | $253.09 | $268.75 |
| 2027 April | |||
| 2027-04-01 | $258.00 | $250.26 | $265.74 |
| 2027-04-02 | $255.10 | $247.45 | $262.76 |
| 2027-04-03 | $252.24 | $244.68 | $259.81 |
| 2027-04-04 | $249.42 | $241.93 | $256.90 |
| 2027-04-05 | $251.51 | $243.96 | $259.05 |
| 2027-04-06 | $254.41 | $246.78 | $262.04 |
| 2027-04-07 | $257.35 | $249.63 | $265.07 |
| 2027-04-08 | $254.46 | $246.83 | $262.09 |
| 2027-04-09 | $257.40 | $249.68 | $265.12 |
| 2027-04-10 | $256.29 | $248.61 | $263.98 |
| 2027-04-11 | $259.25 | $251.47 | $267.03 |
| 2027-04-12 | $256.87 | $249.16 | $264.57 |
| 2027-04-13 | $259.83 | $252.04 | $267.63 |
| 2027-04-14 | $262.83 | $254.95 | $270.72 |
| 2027-04-15 | $259.88 | $252.09 | $267.68 |
| 2027-04-16 | $262.88 | $255.00 | $270.77 |
| 2027-04-17 | $265.92 | $257.94 | $273.89 |
| 2027-04-18 | $262.93 | $255.05 | $270.82 |
| 2027-04-19 | $265.97 | $257.99 | $273.95 |
| 2027-04-20 | $269.04 | $260.97 | $277.11 |
| 2027-04-21 | $270.03 | $261.93 | $278.13 |
| 2027-04-22 | $273.14 | $264.95 | $281.34 |
| 2027-04-23 | $276.29 | $268.00 | $284.58 |
| 2027-04-24 | $279.48 | $271.10 | $287.87 |
| 2027-04-25 | $276.35 | $268.06 | $284.64 |
| 2027-04-26 | $279.54 | $271.15 | $287.92 |
| 2027-04-27 | $278.70 | $270.34 | $287.06 |
| 2027-04-28 | $276.59 | $268.30 | $284.89 |
| 2027-04-29 | $273.95 | $265.73 | $282.17 |
| 2027-04-30 | $275.93 | $267.65 | $284.21 |
| 2027 May | |||
| 2027-05-01 | $279.11 | $270.74 | $287.48 |
| 2027-05-02 | $275.98 | $267.70 | $284.26 |
| 2027-05-03 | $276.35 | $268.06 | $284.64 |
| 2027-05-04 | $279.06 | $270.69 | $287.43 |
| 2027-05-05 | $275.93 | $267.65 | $284.21 |
| 2027-05-06 | $273.69 | $265.48 | $281.90 |
| 2027-05-07 | $274.05 | $265.83 | $282.27 |
| 2027-05-08 | $270.98 | $262.85 | $279.11 |
| 2027-05-09 | $274.11 | $265.88 | $282.33 |
| 2027-05-10 | $271.36 | $263.22 | $279.50 |
| 2027-05-11 | $274.49 | $266.25 | $282.72 |
| 2027-05-12 | $276.10 | $267.81 | $284.38 |
| 2027-05-13 | $279.28 | $270.90 | $287.66 |
| 2027-05-14 | $276.72 | $268.42 | $285.02 |
| 2027-05-15 | $276.13 | $267.85 | $284.42 |
| 2027-05-16 | $273.04 | $264.85 | $281.23 |
| 2027-05-17 | $276.19 | $267.90 | $284.47 |
| 2027-05-18 | $276.14 | $267.85 | $284.42 |
| 2027-05-19 | $279.32 | $270.94 | $287.70 |
| 2027-05-20 | $282.55 | $274.07 | $291.02 |
| 2027-05-21 | $279.86 | $271.46 | $288.26 |
| 2027-05-22 | $282.40 | $273.93 | $290.87 |
| 2027-05-23 | $279.23 | $270.85 | $287.61 |
| 2027-05-24 | $282.45 | $273.98 | $290.93 |
| 2027-05-25 | $285.71 | $277.14 | $294.28 |
| 2027-05-26 | $282.51 | $274.03 | $290.98 |
| 2027-05-27 | $285.77 | $277.20 | $294.34 |
| 2027-05-28 | $282.57 | $274.09 | $291.04 |
| 2027-05-29 | $282.57 | $274.09 | $291.05 |
| 2027-05-30 | $280.80 | $272.38 | $289.23 |
| 2027-05-31 | $280.72 | $272.30 | $289.14 |
| 2027 June | |||
| 2027-06-01 | $283.68 | $275.17 | $292.19 |
| 2027-06-02 | $281.69 | $273.24 | $290.14 |
| 2027-06-03 | $283.07 | $274.58 | $291.56 |
| 2027-06-04 | $279.90 | $271.50 | $288.30 |
| 2027-06-05 | $276.76 | $268.46 | $285.06 |
| 2027-06-06 | $279.95 | $271.56 | $288.35 |
| 2027-06-07 | $282.95 | $274.46 | $291.43 |
| 2027-06-08 | $279.77 | $271.38 | $288.17 |
| 2027-06-09 | $283.00 | $274.51 | $291.49 |
| 2027-06-10 | $279.83 | $271.43 | $288.22 |
| 2027-06-11 | $276.69 | $268.39 | $284.99 |
| 2027-06-12 | $273.59 | $265.38 | $281.80 |
| 2027-06-13 | $270.63 | $262.52 | $278.75 |
| 2027-06-14 | $269.46 | $261.38 | $277.55 |
| 2027-06-15 | $266.44 | $258.45 | $274.43 |
| 2027-06-16 | $264.58 | $256.65 | $272.52 |
| 2027-06-17 | $262.44 | $254.56 | $270.31 |
| 2027-06-18 | $260.38 | $252.57 | $268.19 |
| 2027-06-19 | $257.46 | $249.74 | $265.19 |
| 2027-06-20 | $260.43 | $252.62 | $268.25 |
| 2027-06-21 | $259.72 | $251.93 | $267.51 |
| 2027-06-22 | $262.72 | $254.84 | $270.60 |
| 2027-06-23 | $261.20 | $253.36 | $269.03 |
| 2027-06-24 | $263.82 | $255.90 | $271.73 |
| 2027-06-25 | $263.28 | $255.38 | $271.17 |
| 2027-06-26 | $265.84 | $257.87 | $273.82 |
| 2027-06-27 | $262.98 | $255.09 | $270.87 |
| 2027-06-28 | $260.04 | $252.23 | $267.84 |
| 2027-06-29 | $259.19 | $251.41 | $266.96 |
| 2027-06-30 | $256.28 | $248.59 | $263.97 |
| 2027 July | |||
| 2027-07-01 | $259.24 | $251.46 | $267.01 |
| 2027-07-02 | $256.41 | $248.72 | $264.10 |
| 2027-07-03 | $259.37 | $251.59 | $267.15 |
| 2027-07-04 | $261.07 | $253.24 | $268.91 |
| 2027-07-05 | $264.09 | $256.16 | $272.01 |
| 2027-07-06 | $262.56 | $254.69 | $270.44 |
| 2027-07-07 | $261.71 | $253.86 | $269.56 |
| 2027-07-08 | $262.90 | $255.02 | $270.79 |
| 2027-07-09 | $259.96 | $252.16 | $267.76 |
| 2027-07-10 | $257.04 | $249.33 | $264.75 |
| 2027-07-11 | $257.71 | $249.98 | $265.44 |
| 2027-07-12 | $254.82 | $247.18 | $262.47 |
| 2027-07-13 | $252.56 | $244.99 | $260.14 |
| 2027-07-14 | $251.94 | $244.38 | $259.50 |
| 2027-07-15 | $254.85 | $247.20 | $262.49 |
| 2027-07-16 | $251.99 | $244.43 | $259.55 |
| 2027-07-17 | $249.17 | $241.69 | $256.64 |
| 2027-07-18 | $247.07 | $239.65 | $254.48 |
| 2027-07-19 | $244.73 | $237.39 | $252.07 |
| 2027-07-20 | $241.98 | $234.72 | $249.24 |
| 2027-07-21 | $244.78 | $237.43 | $252.12 |
| 2027-07-22 | $247.60 | $240.17 | $255.03 |
| 2027-07-23 | $249.89 | $242.39 | $257.39 |
| 2027-07-24 | $251.90 | $244.35 | $259.46 |
| 2027-07-25 | $253.08 | $245.49 | $260.67 |
| 2027-07-26 | $250.25 | $242.74 | $257.75 |
| 2027-07-27 | $249.67 | $242.18 | $257.16 |
| 2027-07-28 | $252.55 | $244.98 | $260.13 |
| 2027-07-29 | $249.72 | $242.23 | $257.21 |
| 2027-07-30 | $246.92 | $239.51 | $254.33 |
| 2027-07-31 | $244.15 | $236.83 | $251.48 |
| 2027 August | |||
| 2027-08-01 | $246.97 | $239.56 | $254.38 |
| 2027-08-02 | $244.20 | $236.88 | $251.53 |
| 2027-08-03 | $244.50 | $237.16 | $251.83 |
| 2027-08-04 | $247.32 | $239.90 | $254.74 |
| 2027-08-05 | $250.17 | $242.67 | $257.68 |
| 2027-08-06 | $253.06 | $245.47 | $260.65 |
| 2027-08-07 | $254.26 | $246.64 | $261.89 |
| 2027-08-08 | $255.71 | $248.04 | $263.38 |
| 2027-08-09 | $258.66 | $250.90 | $266.42 |
| 2027-08-10 | $258.98 | $251.21 | $266.75 |
| 2027-08-11 | $256.08 | $248.40 | $263.76 |
| 2027-08-12 | $256.53 | $248.83 | $264.22 |
| 2027-08-13 | $258.51 | $250.76 | $266.27 |
| 2027-08-14 | $255.62 | $247.95 | $263.28 |
| 2027-08-15 | $256.85 | $249.14 | $264.55 |
| 2027-08-16 | $259.81 | $252.02 | $267.61 |
| 2027-08-17 | $261.12 | $253.28 | $268.95 |
| 2027-08-18 | $258.19 | $250.44 | $265.93 |
| 2027-08-19 | $258.19 | $250.45 | $265.94 |
| 2027-08-20 | $261.17 | $253.34 | $269.01 |
| 2027-08-21 | $260.88 | $253.05 | $268.71 |
| 2027-08-22 | $257.96 | $250.22 | $265.70 |
| 2027-08-23 | $260.93 | $253.10 | $268.76 |
| 2027-08-24 | $258.01 | $250.27 | $265.75 |
| 2027-08-25 | $259.60 | $251.81 | $267.39 |
| 2027-08-26 | $262.59 | $254.72 | $270.47 |
| 2027-08-27 | $264.62 | $256.68 | $272.55 |
| 2027-08-28 | $266.11 | $258.12 | $274.09 |
| 2027-08-29 | $269.18 | $261.10 | $277.25 |
| 2027-08-30 | $272.28 | $264.11 | $280.45 |
| 2027-08-31 | $275.42 | $267.16 | $283.69 |
| 2027 September | |||
| 2027-09-01 | $272.34 | $264.17 | $280.51 |
| 2027-09-02 | $275.48 | $267.21 | $283.74 |
| 2027-09-03 | $278.66 | $270.30 | $287.02 |
| 2027-09-04 | $281.12 | $272.69 | $289.56 |
| 2027-09-05 | $283.86 | $275.34 | $292.37 |
| 2027-09-06 | $287.13 | $278.52 | $295.75 |
| 2027-09-07 | $290.45 | $281.73 | $299.16 |
| 2027-09-08 | $293.80 | $284.98 | $302.61 |
| 2027-09-09 | $292.14 | $283.37 | $300.90 |
| 2027-09-10 | $295.51 | $286.64 | $304.37 |
| 2027-09-11 | $292.20 | $283.43 | $300.96 |
| 2027-09-12 | $291.08 | $282.34 | $299.81 |
| 2027-09-13 | $294.44 | $285.60 | $303.27 |
| 2027-09-14 | $294.34 | $285.51 | $303.17 |
| 2027-09-15 | $294.12 | $285.30 | $302.95 |
| 2027-09-16 | $296.66 | $287.76 | $305.56 |
| 2027-09-17 | $293.33 | $284.53 | $302.13 |
| 2027-09-18 | $293.98 | $285.16 | $302.80 |
| 2027-09-19 | $294.86 | $286.02 | $303.71 |
| 2027-09-20 | $292.71 | $283.92 | $301.49 |
| 2027-09-21 | $296.08 | $287.20 | $304.97 |
| 2027-09-22 | $295.77 | $286.90 | $304.64 |
| 2027-09-23 | $297.76 | $288.83 | $306.69 |
| 2027-09-24 | $294.42 | $285.59 | $303.25 |
| 2027-09-25 | $293.12 | $284.33 | $301.91 |
| 2027-09-26 | $289.83 | $281.14 | $298.53 |
| 2027-09-27 | $287.02 | $278.41 | $295.63 |
| 2027-09-28 | $285.09 | $276.53 | $293.64 |
| 2027-09-29 | $285.25 | $276.70 | $293.81 |
| 2027-09-30 | $288.54 | $279.89 | $297.20 |
| 2027 October | |||
| 2027-10-01 | $288.61 | $279.95 | $297.27 |
| 2027-10-02 | $290.51 | $281.80 | $299.23 |
| 2027-10-03 | $293.86 | $285.05 | $302.68 |
| 2027-10-04 | $296.92 | $288.01 | $305.82 |
| 2027-10-05 | $300.34 | $291.33 | $309.35 |
| 2027-10-06 | $297.76 | $288.82 | $306.69 |
| 2027-10-07 | $295.84 | $286.96 | $304.71 |
| 2027-10-08 | $292.52 | $283.74 | $301.30 |
| 2027-10-09 | $291.52 | $282.78 | $300.27 |
| 2027-10-10 | $292.62 | $283.84 | $301.40 |
| 2027-10-11 | $292.73 | $283.95 | $301.52 |
| 2027-10-12 | $292.02 | $283.26 | $300.78 |
| 2027-10-13 | $288.89 | $280.22 | $297.55 |
| 2027-10-14 | $292.22 | $283.45 | $300.98 |
| 2027-10-15 | $293.79 | $284.98 | $302.61 |
| 2027-10-16 | $290.72 | $282.00 | $299.44 |
| 2027-10-17 | $291.48 | $282.74 | $300.23 |
| 2027-10-18 | $293.74 | $284.92 | $302.55 |
| 2027-10-19 | $294.70 | $285.85 | $303.54 |
| 2027-10-20 | $291.77 | $283.02 | $300.52 |
| 2027-10-21 | $293.97 | $285.15 | $302.79 |
| 2027-10-22 | $291.85 | $283.10 | $300.61 |
| 2027-10-23 | $290.96 | $282.23 | $299.69 |
| 2027-10-24 | $289.41 | $280.73 | $298.09 |
| 2027-10-25 | $292.75 | $283.97 | $301.53 |
| 2027-10-26 | $294.31 | $285.48 | $303.14 |
| 2027-10-27 | $297.18 | $288.26 | $306.09 |
| 2027-10-28 | $296.45 | $287.56 | $305.34 |
| 2027-10-29 | $295.23 | $286.38 | $304.09 |
| 2027-10-30 | $291.92 | $283.17 | $300.68 |
| 2027-10-31 | $295.29 | $286.43 | $304.15 |
| 2027 November | |||
| 2027-11-01 | $291.98 | $283.22 | $300.74 |
| 2027-11-02 | $295.35 | $286.49 | $304.21 |
| 2027-11-03 | $293.35 | $284.55 | $302.15 |