Current 0HT4 price: $219.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $269.75 | $261.66 | $277.85 |
| 2026-01-02 | $269.93 | $261.83 | $278.03 |
| 2026-01-03 | $270.80 | $262.68 | $278.93 |
| 2026-01-04 | $272.52 | $264.34 | $280.69 |
| 2026-01-05 | $269.47 | $261.38 | $277.55 |
| 2026-01-06 | $272.58 | $264.40 | $280.75 |
| 2026-01-07 | $273.28 | $265.08 | $281.48 |
| 2026-01-08 | $276.43 | $268.14 | $284.72 |
| 2026-01-09 | $273.34 | $265.14 | $281.54 |
| 2026-01-10 | $271.00 | $262.87 | $279.13 |
| 2026-01-11 | $272.00 | $263.84 | $280.16 |
| 2026-01-12 | $268.96 | $260.89 | $277.03 |
| 2026-01-13 | $272.06 | $263.90 | $280.22 |
| 2026-01-14 | $271.10 | $262.97 | $279.24 |
| 2026-01-15 | $274.23 | $266.01 | $282.46 |
| 2026-01-16 | $271.16 | $263.03 | $279.30 |
| 2026-01-17 | $272.36 | $264.19 | $280.53 |
| 2026-01-18 | $275.50 | $267.24 | $283.77 |
| 2026-01-19 | $278.68 | $270.32 | $287.04 |
| 2026-01-20 | $275.56 | $267.30 | $283.83 |
| 2026-01-21 | $272.48 | $264.30 | $280.65 |
| 2026-01-22 | $271.53 | $263.38 | $279.68 |
| 2026-01-23 | $274.66 | $266.42 | $282.90 |
| 2026-01-24 | $277.77 | $269.43 | $286.10 |
| 2026-01-25 | $275.75 | $267.48 | $284.02 |
| 2026-01-26 | $273.53 | $265.32 | $281.74 |
| 2026-01-27 | $270.47 | $262.35 | $278.58 |
| 2026-01-28 | $273.59 | $265.38 | $281.80 |
| 2026-01-29 | $276.75 | $268.44 | $285.05 |
| 2026-01-30 | $279.94 | $271.54 | $288.34 |
| 2026-01-31 | $276.80 | $268.50 | $285.11 |
| 2026 February | |||
| 2026-02-01 | $273.71 | $265.49 | $281.92 |
| 2026-02-02 | $276.86 | $268.56 | $285.17 |
| 2026-02-03 | $273.76 | $265.55 | $281.98 |
| 2026-02-04 | $273.15 | $264.96 | $281.35 |
| 2026-02-05 | $276.30 | $268.01 | $284.59 |
| 2026-02-06 | $279.49 | $271.11 | $287.88 |
| 2026-02-07 | $276.36 | $268.07 | $284.65 |
| 2026-02-08 | $279.55 | $271.16 | $287.94 |
| 2026-02-09 | $279.06 | $270.69 | $287.43 |
| 2026-02-10 | $282.28 | $273.81 | $290.75 |
| 2026-02-11 | $284.67 | $276.13 | $293.21 |
| 2026-02-12 | $283.50 | $274.99 | $292.00 |
| 2026-02-13 | $282.87 | $274.38 | $291.36 |
| 2026-02-14 | $279.70 | $271.31 | $288.09 |
| 2026-02-15 | $280.02 | $271.62 | $288.42 |
| 2026-02-16 | $283.25 | $274.75 | $291.75 |
| 2026-02-17 | $286.52 | $277.92 | $295.11 |
| 2026-02-18 | $286.45 | $277.86 | $295.05 |
| 2026-02-19 | $288.85 | $280.18 | $297.51 |
| 2026-02-20 | $292.18 | $283.41 | $300.94 |
| 2026-02-21 | $295.55 | $286.68 | $304.42 |
| 2026-02-22 | $298.96 | $289.99 | $307.93 |
| 2026-02-23 | $295.61 | $286.74 | $304.48 |
| 2026-02-24 | $295.55 | $286.68 | $304.41 |
| 2026-02-25 | $292.24 | $283.47 | $301.01 |
| 2026-02-26 | $288.97 | $280.30 | $297.64 |
| 2026-02-27 | $288.28 | $279.63 | $296.93 |
| 2026-02-28 | $291.15 | $282.42 | $299.89 |
| 2026 March | |||
| 2026-03-01 | $293.16 | $284.36 | $301.95 |
| 2026-03-02 | $292.48 | $283.70 | $301.25 |
| 2026-03-03 | $295.85 | $286.98 | $304.73 |
| 2026-03-04 | $292.89 | $284.10 | $301.68 |
| 2026-03-05 | $289.61 | $280.92 | $298.30 |
| 2026-03-06 | $291.66 | $282.91 | $300.41 |
| 2026-03-07 | $288.40 | $279.75 | $297.05 |
| 2026-03-08 | $285.17 | $276.62 | $293.73 |
| 2026-03-09 | $281.98 | $273.52 | $290.44 |
| 2026-03-10 | $282.65 | $274.17 | $291.13 |
| 2026-03-11 | $280.92 | $272.50 | $289.35 |
| 2026-03-12 | $284.16 | $275.64 | $292.69 |
| 2026-03-13 | $285.81 | $277.24 | $294.39 |
| 2026-03-14 | $289.11 | $280.44 | $297.79 |
| 2026-03-15 | $285.88 | $277.30 | $294.45 |
| 2026-03-16 | $289.17 | $280.50 | $297.85 |
| 2026-03-17 | $287.60 | $278.97 | $296.22 |
| 2026-03-18 | $288.44 | $279.79 | $297.09 |
| 2026-03-19 | $285.21 | $276.65 | $293.77 |
| 2026-03-20 | $288.50 | $279.85 | $297.16 |
| 2026-03-21 | $291.83 | $283.07 | $300.58 |
| 2026-03-22 | $295.20 | $286.34 | $304.05 |
| 2026-03-23 | $298.60 | $289.65 | $307.56 |
| 2026-03-24 | $302.02 | $292.96 | $311.08 |
| 2026-03-25 | $299.36 | $290.38 | $308.34 |
| 2026-03-26 | $296.04 | $287.16 | $304.92 |
| 2026-03-27 | $292.73 | $283.94 | $301.51 |
| 2026-03-28 | $296.10 | $287.22 | $304.99 |
| 2026-03-29 | $299.52 | $290.53 | $308.51 |
| 2026-03-30 | $298.56 | $289.60 | $307.51 |
| 2026-03-31 | $302.00 | $292.94 | $311.06 |
| 2026 April | |||
| 2026-04-01 | $298.62 | $289.66 | $307.58 |
| 2026-04-02 | $302.07 | $293.01 | $311.13 |
| 2026-04-03 | $298.69 | $289.73 | $307.65 |
| 2026-04-04 | $300.59 | $291.58 | $309.61 |
| 2026-04-05 | $297.23 | $288.31 | $306.15 |
| 2026-04-06 | $300.66 | $291.64 | $309.68 |
| 2026-04-07 | $299.77 | $290.78 | $308.77 |
| 2026-04-08 | $303.23 | $294.13 | $312.33 |
| 2026-04-09 | $302.63 | $293.55 | $311.71 |
| 2026-04-10 | $306.12 | $296.94 | $315.31 |
| 2026-04-11 | $302.69 | $293.61 | $311.78 |
| 2026-04-12 | $304.88 | $295.74 | $314.03 |
| 2026-04-13 | $307.20 | $297.98 | $316.41 |
| 2026-04-14 | $303.76 | $294.64 | $312.87 |
| 2026-04-15 | $300.36 | $291.35 | $309.37 |
| 2026-04-16 | $298.87 | $289.90 | $307.83 |
| 2026-04-17 | $297.75 | $288.81 | $306.68 |
| 2026-04-18 | $297.27 | $288.35 | $306.19 |
| 2026-04-19 | $294.91 | $286.06 | $303.75 |
| 2026-04-20 | $298.31 | $289.36 | $307.26 |
| 2026-04-21 | $301.75 | $292.70 | $310.80 |
| 2026-04-22 | $303.17 | $294.08 | $312.27 |
| 2026-04-23 | $301.47 | $292.43 | $310.51 |
| 2026-04-24 | $301.22 | $292.19 | $310.26 |
| 2026-04-25 | $302.66 | $293.58 | $311.74 |
| 2026-04-26 | $304.86 | $295.72 | $314.01 |
| 2026-04-27 | $304.95 | $295.80 | $314.10 |
| 2026-04-28 | $304.82 | $295.68 | $313.97 |
| 2026-04-29 | $301.41 | $292.37 | $310.45 |
| 2026-04-30 | $298.04 | $289.10 | $306.98 |
| 2026 May | |||
| 2026-05-01 | $295.38 | $286.51 | $304.24 |
| 2026-05-02 | $298.78 | $289.82 | $307.75 |
| 2026-05-03 | $301.64 | $292.59 | $310.69 |
| 2026-05-04 | $303.47 | $294.37 | $312.58 |
| 2026-05-05 | $300.07 | $291.07 | $309.08 |
| 2026-05-06 | $302.31 | $293.24 | $311.38 |
| 2026-05-07 | $298.93 | $289.96 | $307.89 |
| 2026-05-08 | $295.58 | $286.71 | $304.45 |
| 2026-05-09 | $292.27 | $283.50 | $301.04 |
| 2026-05-10 | $295.64 | $286.77 | $304.51 |
| 2026-05-11 | $299.05 | $290.08 | $308.03 |
| 2026-05-12 | $302.50 | $293.43 | $311.58 |
| 2026-05-13 | $301.60 | $292.55 | $310.64 |
| 2026-05-14 | $302.54 | $293.47 | $311.62 |
| 2026-05-15 | $305.87 | $296.69 | $315.04 |
| 2026-05-16 | $302.44 | $293.37 | $311.51 |
| 2026-05-17 | $299.06 | $290.08 | $308.03 |
| 2026-05-18 | $302.51 | $293.43 | $311.58 |
| 2026-05-19 | $306.00 | $296.82 | $315.18 |
| 2026-05-20 | $302.57 | $293.49 | $311.65 |
| 2026-05-21 | $299.18 | $290.21 | $308.16 |
| 2026-05-22 | $295.83 | $286.96 | $304.71 |
| 2026-05-23 | $299.25 | $290.27 | $308.23 |
| 2026-05-24 | $302.70 | $293.62 | $311.78 |
| 2026-05-25 | $302.39 | $293.32 | $311.46 |
| 2026-05-26 | $304.25 | $295.13 | $313.38 |
| 2026-05-27 | $303.49 | $294.39 | $312.60 |
| 2026-05-28 | $302.79 | $293.70 | $311.87 |
| 2026-05-29 | $306.28 | $297.09 | $315.47 |
| 2026-05-30 | $309.81 | $300.52 | $319.11 |
| 2026-05-31 | $306.34 | $297.15 | $315.54 |
| 2026 June | |||
| 2026-06-01 | $309.08 | $299.81 | $318.35 |
| 2026-06-02 | $312.64 | $303.26 | $322.02 |
| 2026-06-03 | $313.16 | $303.77 | $322.56 |
| 2026-06-04 | $316.78 | $307.27 | $326.28 |
| 2026-06-05 | $317.47 | $307.95 | $326.99 |
| 2026-06-06 | $313.92 | $304.50 | $323.33 |
| 2026-06-07 | $317.54 | $308.01 | $327.06 |
| 2026-06-08 | $313.98 | $304.56 | $323.40 |
| 2026-06-09 | $310.47 | $301.15 | $319.78 |
| 2026-06-10 | $306.99 | $297.78 | $316.20 |
| 2026-06-11 | $303.56 | $294.45 | $312.66 |
| 2026-06-12 | $307.06 | $297.85 | $316.27 |
| 2026-06-13 | $303.62 | $294.51 | $312.73 |
| 2026-06-14 | $306.78 | $297.57 | $315.98 |
| 2026-06-15 | $303.34 | $294.24 | $312.44 |
| 2026-06-16 | $304.93 | $295.78 | $314.08 |
| 2026-06-17 | $308.45 | $299.20 | $317.70 |
| 2026-06-18 | $312.01 | $302.65 | $321.37 |
| 2026-06-19 | $311.58 | $302.23 | $320.92 |
| 2026-06-20 | $310.54 | $301.22 | $319.85 |
| 2026-06-21 | $311.94 | $302.58 | $321.30 |
| 2026-06-22 | $315.54 | $306.07 | $325.00 |
| 2026-06-23 | $319.18 | $309.60 | $328.75 |
| 2026-06-24 | $322.86 | $313.18 | $332.55 |
| 2026-06-25 | $319.25 | $309.67 | $328.82 |
| 2026-06-26 | $319.19 | $309.61 | $328.76 |
| 2026-06-27 | $322.30 | $312.63 | $331.97 |
| 2026-06-28 | $323.56 | $313.85 | $333.27 |
| 2026-06-29 | $319.94 | $310.34 | $329.54 |
| 2026-06-30 | $317.26 | $307.74 | $326.78 |
| 2026 July | |||
| 2026-07-01 | $315.99 | $306.51 | $325.47 |
| 2026-07-02 | $312.51 | $303.13 | $321.88 |
| 2026-07-03 | $309.01 | $299.74 | $318.28 |
| 2026-07-04 | $312.57 | $303.20 | $321.95 |
| 2026-07-05 | $313.81 | $304.40 | $323.23 |
| 2026-07-06 | $310.30 | $300.99 | $319.61 |
| 2026-07-07 | $306.82 | $297.62 | $316.03 |
| 2026-07-08 | $306.12 | $296.93 | $315.30 |
| 2026-07-09 | $302.69 | $293.61 | $311.77 |
| 2026-07-10 | $299.30 | $290.32 | $308.28 |
| 2026-07-11 | $295.95 | $287.07 | $304.83 |
| 2026-07-12 | $299.37 | $290.39 | $308.35 |
| 2026-07-13 | $300.29 | $291.28 | $309.30 |
| 2026-07-14 | $302.65 | $293.57 | $311.73 |
| 2026-07-15 | $306.14 | $296.95 | $315.32 |
| 2026-07-16 | $304.07 | $294.95 | $313.20 |
| 2026-07-17 | $307.58 | $298.36 | $316.81 |
| 2026-07-18 | $304.14 | $295.02 | $313.26 |
| 2026-07-19 | $307.65 | $298.42 | $316.88 |
| 2026-07-20 | $311.20 | $301.86 | $320.53 |
| 2026-07-21 | $311.87 | $302.52 | $321.23 |
| 2026-07-22 | $308.38 | $299.13 | $317.63 |
| 2026-07-23 | $306.08 | $296.90 | $315.26 |
| 2026-07-24 | $304.32 | $295.19 | $313.45 |
| 2026-07-25 | $302.61 | $293.53 | $311.69 |
| 2026-07-26 | $306.10 | $296.92 | $315.29 |
| 2026-07-27 | $302.68 | $293.60 | $311.76 |
| 2026-07-28 | $301.33 | $292.29 | $310.37 |
| 2026-07-29 | $297.95 | $289.01 | $306.89 |
| 2026-07-30 | $297.55 | $288.62 | $306.48 |
| 2026-07-31 | $295.25 | $286.39 | $304.11 |
| 2026 August | |||
| 2026-08-01 | $295.86 | $286.98 | $304.73 |
| 2026-08-02 | $295.71 | $286.84 | $304.58 |
| 2026-08-03 | $299.12 | $290.15 | $308.09 |
| 2026-08-04 | $302.57 | $293.50 | $311.65 |
| 2026-08-05 | $299.19 | $290.21 | $308.16 |
| 2026-08-06 | $302.64 | $293.56 | $311.72 |
| 2026-08-07 | $306.13 | $296.95 | $315.31 |
| 2026-08-08 | $309.66 | $300.37 | $318.95 |
| 2026-08-09 | $310.50 | $301.18 | $319.81 |
| 2026-08-10 | $307.02 | $297.81 | $316.23 |
| 2026-08-11 | $303.58 | $294.48 | $312.69 |
| 2026-08-12 | $307.06 | $297.85 | $316.28 |
| 2026-08-13 | $303.63 | $294.52 | $312.74 |
| 2026-08-14 | $307.13 | $297.92 | $316.34 |
| 2026-08-15 | $310.67 | $301.35 | $319.99 |
| 2026-08-16 | $309.49 | $300.21 | $318.78 |
| 2026-08-17 | $313.06 | $303.67 | $322.46 |
| 2026-08-18 | $316.68 | $307.18 | $326.18 |
| 2026-08-19 | $313.13 | $303.74 | $322.53 |
| 2026-08-20 | $309.63 | $300.34 | $318.92 |
| 2026-08-21 | $309.05 | $299.77 | $318.32 |
| 2026-08-22 | $305.59 | $296.42 | $314.75 |
| 2026-08-23 | $303.95 | $294.83 | $313.07 |
| 2026-08-24 | $305.36 | $296.20 | $314.52 |
| 2026-08-25 | $308.88 | $299.62 | $318.15 |
| 2026-08-26 | $305.87 | $296.70 | $315.05 |
| 2026-08-27 | $302.45 | $293.38 | $311.52 |
| 2026-08-28 | $305.94 | $296.76 | $315.12 |
| 2026-08-29 | $305.38 | $296.21 | $314.54 |
| 2026-08-30 | $308.90 | $299.63 | $318.17 |
| 2026-08-31 | $311.90 | $302.55 | $321.26 |
| 2026 September | |||
| 2026-09-01 | $315.50 | $306.04 | $324.97 |
| 2026-09-02 | $313.95 | $304.53 | $323.37 |
| 2026-09-03 | $317.57 | $308.04 | $327.10 |
| 2026-09-04 | $314.26 | $304.83 | $323.69 |
| 2026-09-05 | $310.74 | $301.42 | $320.07 |
| 2026-09-06 | $314.33 | $304.90 | $323.76 |
| 2026-09-07 | $310.81 | $301.49 | $320.13 |
| 2026-09-08 | $307.33 | $298.11 | $316.55 |
| 2026-09-09 | $303.89 | $294.77 | $313.01 |
| 2026-09-10 | $302.12 | $293.05 | $311.18 |
| 2026-09-11 | $302.27 | $293.20 | $311.33 |
| 2026-09-12 | $298.88 | $289.92 | $307.85 |
| 2026-09-13 | $302.33 | $293.26 | $311.40 |
| 2026-09-14 | $298.95 | $289.98 | $307.92 |
| 2026-09-15 | $301.32 | $292.28 | $310.36 |
| 2026-09-16 | $302.28 | $293.21 | $311.35 |
| 2026-09-17 | $305.77 | $296.59 | $314.94 |
| 2026-09-18 | $303.50 | $294.39 | $312.60 |
| 2026-09-19 | $300.10 | $291.10 | $309.10 |
| 2026-09-20 | $296.74 | $287.84 | $305.64 |
| 2026-09-21 | $300.16 | $291.16 | $309.17 |
| 2026-09-22 | $296.80 | $287.90 | $305.71 |
| 2026-09-23 | $300.23 | $291.22 | $309.24 |
| 2026-09-24 | $303.69 | $294.58 | $312.80 |
| 2026-09-25 | $304.56 | $295.43 | $313.70 |
| 2026-09-26 | $301.15 | $292.12 | $310.19 |
| 2026-09-27 | $299.47 | $290.48 | $308.45 |
| 2026-09-28 | $296.11 | $287.23 | $305.00 |
| 2026-09-29 | $292.80 | $284.02 | $301.58 |
| 2026-09-30 | $296.18 | $287.29 | $305.06 |
| 2026 October | |||
| 2026-10-01 | $299.60 | $290.61 | $308.58 |
| 2026-10-02 | $303.05 | $293.96 | $312.14 |
| 2026-10-03 | $306.33 | $297.14 | $315.52 |
| 2026-10-04 | $305.49 | $296.33 | $314.66 |
| 2026-10-05 | $302.07 | $293.01 | $311.13 |
| 2026-10-06 | $298.80 | $289.83 | $307.76 |
| 2026-10-07 | $302.17 | $293.10 | $311.23 |
| 2026-10-08 | $298.78 | $289.82 | $307.75 |
| 2026-10-09 | $295.44 | $286.58 | $304.30 |
| 2026-10-10 | $298.85 | $289.88 | $307.81 |
| 2026-10-11 | $300.20 | $291.19 | $309.21 |
| 2026-10-12 | $297.06 | $288.15 | $305.97 |
| 2026-10-13 | $300.49 | $291.47 | $309.50 |
| 2026-10-14 | $297.12 | $288.21 | $306.04 |
| 2026-10-15 | $294.38 | $285.55 | $303.21 |
| 2026-10-16 | $297.77 | $288.84 | $306.71 |
| 2026-10-17 | $294.44 | $285.61 | $303.27 |
| 2026-10-18 | $297.84 | $288.90 | $306.77 |
| 2026-10-19 | $301.27 | $292.24 | $310.31 |
| 2026-10-20 | $301.38 | $292.34 | $310.42 |
| 2026-10-21 | $298.01 | $289.06 | $306.95 |
| 2026-10-22 | $299.18 | $290.21 | $308.16 |
| 2026-10-23 | $298.29 | $289.34 | $307.23 |
| 2026-10-24 | $298.79 | $289.83 | $307.75 |
| 2026-10-25 | $296.52 | $287.63 | $305.42 |
| 2026-10-26 | $293.20 | $284.41 | $302.00 |
| 2026-10-27 | $292.88 | $284.10 | $301.67 |
| 2026-10-28 | $296.19 | $287.30 | $305.08 |
| 2026-10-29 | $296.82 | $287.91 | $305.72 |
| 2026-10-30 | $300.24 | $291.24 | $309.25 |
| 2026-10-31 | $296.88 | $287.98 | $305.79 |
| 2026 November | |||
| 2026-11-01 | $297.80 | $288.87 | $306.73 |
| 2026-11-02 | $294.47 | $285.63 | $303.30 |
| 2026-11-03 | $297.86 | $288.93 | $306.80 |