Current 0HT4 price: $219.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $290.79 | $282.07 | $299.52 |
| 2028-01-02 | $289.88 | $281.18 | $298.57 |
| 2028-01-03 | $292.83 | $284.04 | $301.61 |
| 2028-01-04 | $290.39 | $281.68 | $299.11 |
| 2028-01-05 | $293.74 | $284.93 | $302.56 |
| 2028-01-06 | $296.73 | $287.83 | $305.63 |
| 2028-01-07 | $293.40 | $284.60 | $302.21 |
| 2028-01-08 | $295.95 | $287.07 | $304.83 |
| 2028-01-09 | $292.63 | $283.86 | $301.41 |
| 2028-01-10 | $294.56 | $285.72 | $303.40 |
| 2028-01-11 | $297.96 | $289.02 | $306.90 |
| 2028-01-12 | $297.15 | $288.24 | $306.07 |
| 2028-01-13 | $295.57 | $286.70 | $304.43 |
| 2028-01-14 | $296.00 | $287.12 | $304.88 |
| 2028-01-15 | $296.40 | $287.51 | $305.29 |
| 2028-01-16 | $293.08 | $284.29 | $301.87 |
| 2028-01-17 | $295.66 | $286.79 | $304.53 |
| 2028-01-18 | $295.08 | $286.23 | $303.93 |
| 2028-01-19 | $298.48 | $289.53 | $307.44 |
| 2028-01-20 | $301.65 | $292.60 | $310.70 |
| 2028-01-21 | $301.82 | $292.76 | $310.87 |
| 2028-01-22 | $298.86 | $289.89 | $307.82 |
| 2028-01-23 | $297.87 | $288.93 | $306.80 |
| 2028-01-24 | $294.53 | $285.69 | $303.36 |
| 2028-01-25 | $297.10 | $288.19 | $306.01 |
| 2028-01-26 | $297.78 | $288.84 | $306.71 |
| 2028-01-27 | $301.21 | $292.18 | $310.25 |
| 2028-01-28 | $302.54 | $293.46 | $311.61 |
| 2028-01-29 | $306.03 | $296.85 | $315.21 |
| 2028-01-30 | $309.56 | $300.27 | $318.85 |
| 2028-01-31 | $313.13 | $303.74 | $322.53 |
| 2028 February | |||
| 2028-02-01 | $309.62 | $300.33 | $318.91 |
| 2028-02-02 | $308.13 | $298.89 | $317.38 |
| 2028-02-03 | $305.89 | $296.72 | $315.07 |
| 2028-02-04 | $302.46 | $293.39 | $311.54 |
| 2028-02-05 | $305.96 | $296.78 | $315.13 |
| 2028-02-06 | $309.49 | $300.20 | $318.77 |
| 2028-02-07 | $308.95 | $299.68 | $318.22 |
| 2028-02-08 | $312.04 | $302.68 | $321.40 |
| 2028-02-09 | $314.72 | $305.28 | $324.16 |
| 2028-02-10 | $314.20 | $304.77 | $323.62 |
| 2028-02-11 | $310.68 | $301.36 | $320.00 |
| 2028-02-12 | $307.19 | $297.98 | $316.41 |
| 2028-02-13 | $306.82 | $297.61 | $316.02 |
| 2028-02-14 | $310.36 | $301.05 | $319.67 |
| 2028-02-15 | $306.88 | $297.67 | $316.09 |
| 2028-02-16 | $309.02 | $299.75 | $318.29 |
| 2028-02-17 | $308.86 | $299.60 | $318.13 |
| 2028-02-18 | $307.39 | $298.17 | $316.61 |
| 2028-02-19 | $309.62 | $300.33 | $318.91 |
| 2028-02-20 | $313.19 | $303.80 | $322.59 |
| 2028-02-21 | $309.68 | $300.39 | $318.97 |
| 2028-02-22 | $313.26 | $303.86 | $322.65 |
| 2028-02-23 | $316.87 | $307.37 | $326.38 |
| 2028-02-24 | $315.59 | $306.12 | $325.06 |
| 2028-02-25 | $312.06 | $302.69 | $321.42 |
| 2028-02-26 | $311.33 | $301.99 | $320.67 |
| 2028-02-27 | $314.93 | $305.48 | $324.37 |
| 2028-02-28 | $312.84 | $303.46 | $322.23 |
| 2028-02-29 | $314.00 | $304.58 | $323.42 |
| 2028 March | |||
| 2028-03-01 | $317.63 | $308.10 | $327.16 |
| 2028-03-02 | $317.74 | $308.21 | $327.27 |
| 2028-03-03 | $318.63 | $309.07 | $328.19 |
| 2028-03-04 | $319.33 | $309.75 | $328.90 |
| 2028-03-05 | $316.81 | $307.31 | $326.32 |
| 2028-03-06 | $313.26 | $303.86 | $322.66 |
| 2028-03-07 | $309.75 | $300.46 | $319.04 |
| 2028-03-08 | $306.28 | $297.09 | $315.47 |
| 2028-03-09 | $303.53 | $294.42 | $312.63 |
| 2028-03-10 | $303.69 | $294.58 | $312.80 |
| 2028-03-11 | $305.55 | $296.38 | $314.72 |
| 2028-03-12 | $308.80 | $299.53 | $318.06 |
| 2028-03-13 | $312.36 | $302.99 | $321.73 |
| 2028-03-14 | $315.96 | $306.48 | $325.44 |
| 2028-03-15 | $319.61 | $310.02 | $329.20 |
| 2028-03-16 | $323.30 | $313.60 | $333.00 |
| 2028-03-17 | $321.50 | $311.85 | $331.14 |
| 2028-03-18 | $319.35 | $309.77 | $328.93 |
| 2028-03-19 | $315.77 | $306.30 | $325.25 |
| 2028-03-20 | $313.67 | $304.26 | $323.08 |
| 2028-03-21 | $317.29 | $307.77 | $326.81 |
| 2028-03-22 | $320.95 | $311.32 | $330.58 |
| 2028-03-23 | $317.58 | $308.05 | $327.11 |
| 2028-03-24 | $314.02 | $304.60 | $323.44 |
| 2028-03-25 | $311.98 | $302.62 | $321.34 |
| 2028-03-26 | $315.58 | $306.11 | $325.05 |
| 2028-03-27 | $319.22 | $309.64 | $328.80 |
| 2028-03-28 | $320.56 | $310.95 | $330.18 |
| 2028-03-29 | $316.97 | $307.46 | $326.48 |
| 2028-03-30 | $320.63 | $311.01 | $330.25 |
| 2028-03-31 | $323.89 | $314.17 | $333.61 |
| 2028 April | |||
| 2028-04-01 | $326.79 | $316.99 | $336.59 |
| 2028-04-02 | $330.56 | $320.65 | $340.48 |
| 2028-04-03 | $334.13 | $324.11 | $344.16 |
| 2028-04-04 | $333.37 | $323.37 | $343.37 |
| 2028-04-05 | $335.38 | $325.32 | $345.44 |
| 2028-04-06 | $333.80 | $323.79 | $343.81 |
| 2028-04-07 | $330.06 | $320.16 | $339.96 |
| 2028-04-08 | $330.09 | $320.19 | $339.99 |
| 2028-04-09 | $326.39 | $316.60 | $336.18 |
| 2028-04-10 | $330.16 | $320.25 | $340.06 |
| 2028-04-11 | $332.23 | $322.27 | $342.20 |
| 2028-04-12 | $336.07 | $325.99 | $346.15 |
| 2028-04-13 | $335.63 | $325.57 | $345.70 |
| 2028-04-14 | $339.51 | $329.32 | $349.69 |
| 2028-04-15 | $335.70 | $325.63 | $345.77 |
| 2028-04-16 | $336.95 | $326.85 | $347.06 |
| 2028-04-17 | $333.85 | $323.83 | $343.86 |
| 2028-04-18 | $337.70 | $327.57 | $347.83 |
| 2028-04-19 | $337.67 | $327.54 | $347.80 |
| 2028-04-20 | $333.89 | $323.87 | $343.91 |
| 2028-04-21 | $337.74 | $327.61 | $347.88 |
| 2028-04-22 | $340.91 | $330.68 | $351.13 |
| 2028-04-23 | $337.09 | $326.97 | $347.20 |
| 2028-04-24 | $333.31 | $323.31 | $343.31 |
| 2028-04-25 | $330.56 | $320.64 | $340.48 |
| 2028-04-26 | $334.38 | $324.34 | $344.41 |
| 2028-04-27 | $330.63 | $320.71 | $340.55 |
| 2028-04-28 | $333.29 | $323.29 | $343.29 |
| 2028-04-29 | $334.11 | $324.09 | $344.14 |
| 2028-04-30 | $337.97 | $327.83 | $348.11 |
| 2028 May | |||
| 2028-05-01 | $341.87 | $331.61 | $352.13 |
| 2028-05-02 | $345.67 | $335.30 | $356.04 |
| 2028-05-03 | $346.36 | $335.97 | $356.75 |
| 2028-05-04 | $348.02 | $337.58 | $358.47 |
| 2028-05-05 | $346.66 | $336.26 | $357.06 |
| 2028-05-06 | $342.78 | $332.50 | $353.06 |
| 2028-05-07 | $338.94 | $328.77 | $349.11 |
| 2028-05-08 | $336.18 | $326.10 | $346.27 |
| 2028-05-09 | $339.22 | $329.04 | $349.40 |
| 2028-05-10 | $337.61 | $327.49 | $347.74 |
| 2028-05-11 | $335.08 | $325.03 | $345.13 |
| 2028-05-12 | $337.00 | $326.89 | $347.11 |
| 2028-05-13 | $337.78 | $327.65 | $347.92 |
| 2028-05-14 | $339.05 | $328.88 | $349.22 |
| 2028-05-15 | $335.25 | $325.19 | $345.31 |
| 2028-05-16 | $334.12 | $324.10 | $344.15 |
| 2028-05-17 | $330.38 | $320.47 | $340.29 |
| 2028-05-18 | $326.68 | $316.88 | $336.48 |
| 2028-05-19 | $323.02 | $313.33 | $332.71 |
| 2028-05-20 | $326.75 | $316.94 | $336.55 |
| 2028-05-21 | $329.96 | $320.07 | $339.86 |
| 2028-05-22 | $333.77 | $323.76 | $343.79 |
| 2028-05-23 | $333.82 | $323.81 | $343.84 |
| 2028-05-24 | $330.08 | $320.18 | $339.98 |
| 2028-05-25 | $333.49 | $323.49 | $343.50 |
| 2028-05-26 | $335.77 | $325.70 | $345.84 |
| 2028-05-27 | $335.46 | $325.39 | $345.52 |
| 2028-05-28 | $339.33 | $329.15 | $349.51 |
| 2028-05-29 | $335.58 | $325.51 | $345.65 |
| 2028-05-30 | $332.73 | $322.75 | $342.71 |
| 2028-05-31 | $329.00 | $319.13 | $338.87 |
| 2028 June | |||
| 2028-06-01 | $325.32 | $315.56 | $335.08 |
| 2028-06-02 | $329.07 | $319.20 | $338.94 |
| 2028-06-03 | $332.87 | $322.88 | $342.85 |
| 2028-06-04 | $331.96 | $322.00 | $341.92 |
| 2028-06-05 | $330.45 | $320.54 | $340.37 |
| 2028-06-06 | $334.27 | $324.24 | $344.29 |
| 2028-06-07 | $335.37 | $325.31 | $345.43 |
| 2028-06-08 | $339.24 | $329.06 | $349.42 |
| 2028-06-09 | $340.42 | $330.21 | $350.64 |
| 2028-06-10 | $338.29 | $328.14 | $348.43 |
| 2028-06-11 | $338.58 | $328.43 | $348.74 |
| 2028-06-12 | $339.81 | $329.61 | $350.00 |
| 2028-06-13 | $343.73 | $333.42 | $354.04 |
| 2028-06-14 | $339.88 | $329.68 | $350.07 |
| 2028-06-15 | $336.07 | $325.98 | $346.15 |
| 2028-06-16 | $338.46 | $328.30 | $348.61 |
| 2028-06-17 | $340.18 | $329.97 | $350.39 |
| 2028-06-18 | $344.11 | $333.78 | $354.43 |
| 2028-06-19 | $347.65 | $337.22 | $358.07 |
| 2028-06-20 | $343.75 | $333.44 | $354.06 |
| 2028-06-21 | $339.90 | $329.70 | $350.09 |
| 2028-06-22 | $340.57 | $330.36 | $350.79 |
| 2028-06-23 | $338.14 | $327.99 | $348.28 |
| 2028-06-24 | $340.58 | $330.36 | $350.80 |
| 2028-06-25 | $344.51 | $334.17 | $354.85 |
| 2028-06-26 | $346.55 | $336.15 | $356.95 |
| 2028-06-27 | $350.55 | $340.03 | $361.06 |
| 2028-06-28 | $346.62 | $336.22 | $357.02 |
| 2028-06-29 | $342.74 | $332.45 | $353.02 |
| 2028-06-30 | $340.53 | $330.31 | $350.74 |
| 2028 July | |||
| 2028-07-01 | $336.71 | $326.61 | $346.81 |
| 2028-07-02 | $340.15 | $329.95 | $350.36 |
| 2028-07-03 | $337.56 | $327.43 | $347.68 |
| 2028-07-04 | $341.45 | $331.21 | $351.70 |
| 2028-07-05 | $337.63 | $327.50 | $347.76 |
| 2028-07-06 | $333.84 | $323.83 | $343.86 |
| 2028-07-07 | $330.10 | $320.20 | $340.01 |
| 2028-07-08 | $326.40 | $316.61 | $336.20 |
| 2028-07-09 | $322.75 | $313.06 | $332.43 |
| 2028-07-10 | $319.13 | $309.56 | $328.70 |
| 2028-07-11 | $322.81 | $313.13 | $332.50 |
| 2028-07-12 | $326.54 | $316.74 | $336.33 |
| 2028-07-13 | $322.88 | $313.19 | $332.56 |
| 2028-07-14 | $326.60 | $316.81 | $336.40 |
| 2028-07-15 | $322.94 | $313.26 | $332.63 |
| 2028-07-16 | $326.67 | $316.87 | $336.47 |
| 2028-07-17 | $327.71 | $317.88 | $337.55 |
| 2028-07-18 | $331.50 | $321.55 | $341.44 |
| 2028-07-19 | $335.32 | $325.26 | $345.38 |
| 2028-07-20 | $339.19 | $329.01 | $349.37 |
| 2028-07-21 | $341.20 | $330.96 | $351.44 |
| 2028-07-22 | $337.38 | $327.26 | $347.50 |
| 2028-07-23 | $337.23 | $327.12 | $347.35 |
| 2028-07-24 | $333.45 | $323.45 | $343.46 |
| 2028-07-25 | $337.30 | $327.18 | $347.42 |
| 2028-07-26 | $333.52 | $323.52 | $343.53 |
| 2028-07-27 | $329.78 | $319.89 | $339.68 |
| 2028-07-28 | $326.09 | $316.31 | $335.87 |
| 2028-07-29 | $322.44 | $312.76 | $332.11 |
| 2028-07-30 | $326.16 | $316.37 | $335.94 |
| 2028-07-31 | $322.50 | $312.83 | $332.18 |
| 2028 August | |||
| 2028-08-01 | $326.22 | $316.44 | $336.01 |
| 2028-08-02 | $322.57 | $312.89 | $332.24 |
| 2028-08-03 | $324.09 | $314.37 | $333.81 |
| 2028-08-04 | $320.46 | $310.85 | $330.07 |
| 2028-08-05 | $323.62 | $313.91 | $333.33 |
| 2028-08-06 | $320.00 | $310.40 | $329.60 |
| 2028-08-07 | $323.69 | $313.98 | $333.40 |
| 2028-08-08 | $327.42 | $317.60 | $337.25 |
| 2028-08-09 | $331.20 | $321.27 | $341.14 |
| 2028-08-10 | $335.02 | $324.97 | $345.07 |
| 2028-08-11 | $331.67 | $321.72 | $341.62 |
| 2028-08-12 | $332.15 | $322.18 | $342.11 |
| 2028-08-13 | $328.43 | $318.57 | $338.28 |
| 2028-08-14 | $329.39 | $319.51 | $339.28 |
| 2028-08-15 | $333.20 | $323.20 | $343.19 |
| 2028-08-16 | $335.80 | $325.72 | $345.87 |
| 2028-08-17 | $333.88 | $323.87 | $343.90 |
| 2028-08-18 | $337.73 | $327.60 | $347.87 |
| 2028-08-19 | $340.98 | $330.75 | $351.21 |
| 2028-08-20 | $342.06 | $331.80 | $352.32 |
| 2028-08-21 | $345.94 | $335.56 | $356.32 |
| 2028-08-22 | $349.93 | $339.43 | $360.43 |
| 2028-08-23 | $351.86 | $341.31 | $362.42 |
| 2028-08-24 | $347.92 | $337.48 | $358.36 |
| 2028-08-25 | $347.51 | $337.09 | $357.94 |
| 2028-08-26 | $343.62 | $333.31 | $353.93 |
| 2028-08-27 | $346.25 | $335.87 | $356.64 |
| 2028-08-28 | $342.37 | $332.10 | $352.64 |
| 2028-08-29 | $338.54 | $328.38 | $348.69 |
| 2028-08-30 | $334.74 | $324.70 | $344.79 |
| 2028-08-31 | $338.61 | $328.45 | $348.76 |
| 2028 September | |||
| 2028-09-01 | $342.51 | $332.24 | $352.79 |
| 2028-09-02 | $345.57 | $335.20 | $355.93 |
| 2028-09-03 | $341.69 | $331.44 | $351.94 |
| 2028-09-04 | $342.24 | $331.97 | $352.51 |
| 2028-09-05 | $346.19 | $335.80 | $356.57 |
| 2028-09-06 | $350.18 | $339.68 | $360.69 |
| 2028-09-07 | $346.63 | $336.23 | $357.03 |
| 2028-09-08 | $348.16 | $337.72 | $358.61 |
| 2028-09-09 | $352.18 | $341.62 | $362.75 |
| 2028-09-10 | $351.42 | $340.88 | $361.96 |
| 2028-09-11 | $355.48 | $344.81 | $366.14 |
| 2028-09-12 | $351.91 | $341.35 | $362.47 |
| 2028-09-13 | $347.97 | $337.53 | $358.41 |
| 2028-09-14 | $349.69 | $339.20 | $360.18 |
| 2028-09-15 | $353.72 | $343.11 | $364.34 |
| 2028-09-16 | $352.50 | $341.92 | $363.07 |
| 2028-09-17 | $356.56 | $345.87 | $367.26 |
| 2028-09-18 | $353.30 | $342.70 | $363.90 |
| 2028-09-19 | $357.38 | $346.66 | $368.10 |
| 2028-09-20 | $361.50 | $350.66 | $372.35 |
| 2028-09-21 | $365.67 | $354.70 | $376.64 |
| 2028-09-22 | $369.60 | $358.51 | $380.69 |
| 2028-09-23 | $372.30 | $361.14 | $383.47 |
| 2028-09-24 | $369.16 | $358.09 | $380.24 |
| 2028-09-25 | $373.42 | $362.22 | $384.63 |
| 2028-09-26 | $377.73 | $366.40 | $389.06 |
| 2028-09-27 | $382.09 | $370.63 | $393.55 |
| 2028-09-28 | $377.81 | $366.47 | $389.14 |
| 2028-09-29 | $376.66 | $365.36 | $387.96 |
| 2028-09-30 | $374.44 | $363.21 | $385.68 |
| 2028 October | |||
| 2028-10-01 | $375.73 | $364.46 | $387.00 |
| 2028-10-02 | $378.20 | $366.86 | $389.55 |
| 2028-10-03 | $377.36 | $366.04 | $388.68 |
| 2028-10-04 | $373.13 | $361.94 | $384.33 |
| 2028-10-05 | $377.16 | $365.84 | $388.47 |
| 2028-10-06 | $379.59 | $368.20 | $390.97 |
| 2028-10-07 | $379.00 | $367.63 | $390.37 |
| 2028-10-08 | $374.75 | $363.51 | $385.99 |
| 2028-10-09 | $374.18 | $362.95 | $385.40 |
| 2028-10-10 | $378.49 | $367.14 | $389.85 |
| 2028-10-11 | $375.14 | $363.89 | $386.39 |
| 2028-10-12 | $370.94 | $359.81 | $382.06 |
| 2028-10-13 | $370.94 | $359.81 | $382.06 |
| 2028-10-14 | $370.94 | $359.81 | $382.06 |
| 2028-10-15 | $373.78 | $362.57 | $384.99 |
| 2028-10-16 | $375.18 | $363.93 | $386.44 |
| 2028-10-17 | $378.90 | $367.53 | $390.27 |
| 2028-10-18 | $377.92 | $366.58 | $389.26 |
| 2028-10-19 | $373.68 | $362.47 | $384.89 |
| 2028-10-20 | $373.68 | $362.47 | $384.89 |
| 2028-10-21 | $377.58 | $366.25 | $388.91 |
| 2028-10-22 | $380.59 | $369.17 | $392.01 |
| 2028-10-23 | $384.98 | $373.43 | $396.53 |
| 2028-10-24 | $385.63 | $374.06 | $397.20 |
| 2028-10-25 | $381.31 | $369.87 | $392.75 |
| 2028-10-26 | $382.79 | $371.31 | $394.28 |
| 2028-10-27 | $382.79 | $371.31 | $394.28 |
| 2028-10-28 | $382.66 | $371.18 | $394.14 |
| 2028-10-29 | $382.59 | $371.11 | $394.07 |
| 2028-10-30 | $387.01 | $375.40 | $398.62 |
| 2028-10-31 | $388.43 | $376.78 | $400.09 |
| 2028 November | |||
| 2028-11-01 | $390.45 | $378.74 | $402.17 |
| 2028-11-02 | $387.06 | $375.45 | $398.67 |