Current 0HT4 price: $219.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $515.81 | $500.34 | $531.29 |
| 2031-01-02 | $517.50 | $501.98 | $533.03 |
| 2031-01-03 | $512.36 | $496.99 | $527.73 |
| 2031-01-04 | $516.22 | $500.73 | $531.71 |
| 2031-01-05 | $512.51 | $497.13 | $527.88 |
| 2031-01-06 | $510.94 | $495.61 | $526.27 |
| 2031-01-07 | $508.22 | $492.97 | $523.46 |
| 2031-01-08 | $514.08 | $498.66 | $529.51 |
| 2031-01-09 | $516.83 | $501.32 | $532.33 |
| 2031-01-10 | $521.86 | $506.20 | $537.52 |
| 2031-01-11 | $520.59 | $504.97 | $536.20 |
| 2031-01-12 | $518.45 | $502.89 | $534.00 |
| 2031-01-13 | $512.63 | $497.26 | $528.01 |
| 2031-01-14 | $518.55 | $503.00 | $534.11 |
| 2031-01-15 | $512.74 | $497.36 | $528.12 |
| 2031-01-16 | $518.66 | $503.10 | $534.22 |
| 2031-01-17 | $515.14 | $499.69 | $530.60 |
| 2031-01-18 | $521.09 | $505.46 | $536.72 |
| 2031-01-19 | $521.22 | $505.58 | $536.86 |
| 2031-01-20 | $524.71 | $508.97 | $540.45 |
| 2031-01-21 | $518.82 | $503.26 | $534.39 |
| 2031-01-22 | $514.76 | $499.31 | $530.20 |
| 2031-01-23 | $516.49 | $501.00 | $531.98 |
| 2031-01-24 | $517.31 | $501.79 | $532.83 |
| 2031-01-25 | $523.29 | $507.59 | $538.98 |
| 2031-01-26 | $526.36 | $510.57 | $542.15 |
| 2031-01-27 | $520.46 | $504.84 | $536.07 |
| 2031-01-28 | $523.40 | $507.70 | $539.10 |
| 2031-01-29 | $525.03 | $509.28 | $540.78 |
| 2031-01-30 | $531.09 | $515.16 | $547.03 |
| 2031-01-31 | $525.14 | $509.38 | $540.89 |
| 2031 February | |||
| 2031-02-01 | $524.28 | $508.55 | $540.01 |
| 2031-02-02 | $530.34 | $514.43 | $546.25 |
| 2031-02-03 | $524.39 | $508.66 | $540.12 |
| 2031-02-04 | $530.44 | $514.53 | $546.36 |
| 2031-02-05 | $527.82 | $511.99 | $543.66 |
| 2031-02-06 | $525.14 | $509.39 | $540.90 |
| 2031-02-07 | $519.25 | $503.68 | $534.83 |
| 2031-02-08 | $513.43 | $498.03 | $528.84 |
| 2031-02-09 | $519.36 | $503.78 | $534.94 |
| 2031-02-10 | $513.54 | $498.13 | $528.94 |
| 2031-02-11 | $511.78 | $496.43 | $527.13 |
| 2031-02-12 | $508.90 | $493.63 | $524.16 |
| 2031-02-13 | $514.77 | $499.33 | $530.21 |
| 2031-02-14 | $516.63 | $501.13 | $532.13 |
| 2031-02-15 | $522.60 | $506.92 | $538.27 |
| 2031-02-16 | $523.26 | $507.57 | $538.96 |
| 2031-02-17 | $526.29 | $510.50 | $542.08 |
| 2031-02-18 | $520.39 | $504.78 | $536.00 |
| 2031-02-19 | $526.40 | $510.60 | $542.19 |
| 2031-02-20 | $520.49 | $504.88 | $536.11 |
| 2031-02-21 | $517.45 | $501.93 | $532.97 |
| 2031-02-22 | $518.63 | $503.07 | $534.19 |
| 2031-02-23 | $516.56 | $501.06 | $532.06 |
| 2031-02-24 | $522.52 | $506.85 | $538.20 |
| 2031-02-25 | $519.20 | $503.62 | $534.77 |
| 2031-02-26 | $513.38 | $497.97 | $528.78 |
| 2031-02-27 | $515.29 | $499.84 | $530.75 |
| 2031-02-28 | $517.58 | $502.05 | $533.11 |
| 2031 March | |||
| 2031-03-01 | $520.30 | $504.70 | $535.91 |
| 2031-03-02 | $516.41 | $500.91 | $531.90 |
| 2031-03-03 | $519.96 | $504.36 | $535.56 |
| 2031-03-04 | $524.19 | $508.46 | $539.91 |
| 2031-03-05 | $518.31 | $502.76 | $533.86 |
| 2031-03-06 | $517.07 | $501.56 | $532.58 |
| 2031-03-07 | $511.27 | $495.94 | $526.61 |
| 2031-03-08 | $513.25 | $497.85 | $528.65 |
| 2031-03-09 | $507.49 | $492.27 | $522.72 |
| 2031-03-10 | $507.12 | $491.91 | $522.33 |
| 2031-03-11 | $505.67 | $490.50 | $520.84 |
| 2031-03-12 | $500.00 | $485.00 | $515.00 |
| 2031-03-13 | $501.49 | $486.44 | $516.53 |
| 2031-03-14 | $506.06 | $490.87 | $521.24 |
| 2031-03-15 | $509.89 | $494.59 | $525.19 |
| 2031-03-16 | $504.17 | $489.05 | $519.30 |
| 2031-03-17 | $502.58 | $487.50 | $517.66 |
| 2031-03-18 | $507.70 | $492.47 | $522.93 |
| 2031-03-19 | $503.48 | $488.37 | $518.58 |
| 2031-03-20 | $509.29 | $494.01 | $524.57 |
| 2031-03-21 | $514.46 | $499.03 | $529.90 |
| 2031-03-22 | $508.69 | $493.43 | $523.96 |
| 2031-03-23 | $513.11 | $497.72 | $528.51 |
| 2031-03-24 | $507.36 | $492.14 | $522.58 |
| 2031-03-25 | $510.70 | $495.37 | $526.02 |
| 2031-03-26 | $516.59 | $501.09 | $532.09 |
| 2031-03-27 | $515.20 | $499.74 | $530.65 |
| 2031-03-28 | $512.44 | $497.07 | $527.82 |
| 2031-03-29 | $513.19 | $497.79 | $528.59 |
| 2031-03-30 | $513.89 | $498.47 | $529.31 |
| 2031-03-31 | $508.13 | $492.88 | $523.37 |
| 2031 April | |||
| 2031-04-01 | $512.61 | $497.23 | $527.99 |
| 2031-04-02 | $511.59 | $496.25 | $526.94 |
| 2031-04-03 | $517.50 | $501.97 | $533.02 |
| 2031-04-04 | $522.98 | $507.29 | $538.67 |
| 2031-04-05 | $523.28 | $507.58 | $538.98 |
| 2031-04-06 | $518.15 | $502.60 | $533.69 |
| 2031-04-07 | $516.43 | $500.94 | $531.92 |
| 2031-04-08 | $510.64 | $495.32 | $525.96 |
| 2031-04-09 | $515.10 | $499.65 | $530.55 |
| 2031-04-10 | $516.27 | $500.78 | $531.76 |
| 2031-04-11 | $522.23 | $506.56 | $537.90 |
| 2031-04-12 | $524.53 | $508.79 | $540.26 |
| 2031-04-13 | $530.58 | $514.66 | $546.50 |
| 2031-04-14 | $536.71 | $520.60 | $552.81 |
| 2031-04-15 | $542.90 | $526.61 | $559.19 |
| 2031-04-16 | $536.81 | $520.71 | $552.92 |
| 2031-04-17 | $534.23 | $518.20 | $550.26 |
| 2031-04-18 | $530.35 | $514.44 | $546.26 |
| 2031-04-19 | $524.40 | $508.67 | $540.13 |
| 2031-04-20 | $530.45 | $514.54 | $546.37 |
| 2031-04-21 | $536.58 | $520.48 | $552.67 |
| 2031-04-22 | $535.65 | $519.58 | $551.72 |
| 2031-04-23 | $541.00 | $524.77 | $557.23 |
| 2031-04-24 | $545.65 | $529.28 | $562.02 |
| 2031-04-25 | $544.74 | $528.40 | $561.09 |
| 2031-04-26 | $538.64 | $522.48 | $554.79 |
| 2031-04-27 | $532.60 | $516.62 | $548.57 |
| 2031-04-28 | $531.94 | $515.99 | $547.90 |
| 2031-04-29 | $538.08 | $521.94 | $554.23 |
| 2031-04-30 | $532.05 | $516.09 | $548.01 |
| 2031 May | |||
| 2031-05-01 | $535.76 | $519.69 | $551.83 |
| 2031-05-02 | $535.49 | $519.42 | $551.55 |
| 2031-05-03 | $532.93 | $516.94 | $548.92 |
| 2031-05-04 | $536.80 | $520.69 | $552.90 |
| 2031-05-05 | $543.00 | $526.71 | $559.29 |
| 2031-05-06 | $536.91 | $520.80 | $553.01 |
| 2031-05-07 | $543.11 | $526.81 | $559.40 |
| 2031-05-08 | $549.37 | $532.89 | $565.86 |
| 2031-05-09 | $547.16 | $530.74 | $563.57 |
| 2031-05-10 | $541.02 | $524.79 | $557.25 |
| 2031-05-11 | $539.77 | $523.57 | $555.96 |
| 2031-05-12 | $546.00 | $529.62 | $562.38 |
| 2031-05-13 | $542.39 | $526.12 | $558.66 |
| 2031-05-14 | $544.40 | $528.07 | $560.73 |
| 2031-05-15 | $550.68 | $534.16 | $567.20 |
| 2031-05-16 | $550.88 | $534.35 | $567.40 |
| 2031-05-17 | $552.43 | $535.85 | $569.00 |
| 2031-05-18 | $553.63 | $537.02 | $570.24 |
| 2031-05-19 | $549.27 | $532.79 | $565.75 |
| 2031-05-20 | $543.11 | $526.82 | $559.41 |
| 2031-05-21 | $537.02 | $520.91 | $553.13 |
| 2031-05-22 | $531.00 | $515.07 | $546.93 |
| 2031-05-23 | $526.22 | $510.44 | $542.01 |
| 2031-05-24 | $526.51 | $510.71 | $542.30 |
| 2031-05-25 | $529.74 | $513.85 | $545.63 |
| 2031-05-26 | $535.36 | $519.30 | $551.42 |
| 2031-05-27 | $541.54 | $525.30 | $557.79 |
| 2031-05-28 | $547.79 | $531.36 | $564.23 |
| 2031-05-29 | $554.12 | $537.49 | $570.74 |
| 2031-05-30 | $560.51 | $543.70 | $577.33 |
| 2031-05-31 | $557.39 | $540.67 | $574.11 |
| 2031 June | |||
| 2031-06-01 | $553.67 | $537.06 | $570.29 |
| 2031-06-02 | $547.47 | $531.04 | $563.89 |
| 2031-06-03 | $543.82 | $527.50 | $560.13 |
| 2031-06-04 | $550.09 | $533.59 | $566.60 |
| 2031-06-05 | $556.44 | $539.75 | $573.14 |
| 2031-06-06 | $550.60 | $534.08 | $567.12 |
| 2031-06-07 | $544.43 | $528.10 | $560.76 |
| 2031-06-08 | $540.89 | $524.66 | $557.11 |
| 2031-06-09 | $547.13 | $530.72 | $563.54 |
| 2031-06-10 | $553.45 | $536.84 | $570.05 |
| 2031-06-11 | $555.77 | $539.10 | $572.45 |
| 2031-06-12 | $549.54 | $533.06 | $566.03 |
| 2031-06-13 | $555.89 | $539.21 | $572.56 |
| 2031-06-14 | $561.54 | $544.70 | $578.39 |
| 2031-06-15 | $566.57 | $549.57 | $583.57 |
| 2031-06-16 | $573.11 | $555.92 | $590.30 |
| 2031-06-17 | $579.30 | $561.92 | $596.68 |
| 2031-06-18 | $577.98 | $560.65 | $595.32 |
| 2031-06-19 | $581.47 | $564.02 | $598.91 |
| 2031-06-20 | $578.73 | $561.36 | $596.09 |
| 2031-06-21 | $572.24 | $555.07 | $589.40 |
| 2031-06-22 | $572.29 | $555.12 | $589.46 |
| 2031-06-23 | $565.87 | $548.90 | $582.85 |
| 2031-06-24 | $572.40 | $555.23 | $589.58 |
| 2031-06-25 | $576.00 | $558.72 | $593.28 |
| 2031-06-26 | $582.65 | $565.17 | $600.13 |
| 2031-06-27 | $581.90 | $564.44 | $599.36 |
| 2031-06-28 | $588.62 | $570.96 | $606.28 |
| 2031-06-29 | $582.02 | $564.56 | $599.48 |
| 2031-06-30 | $584.19 | $566.66 | $601.71 |
| 2031 July | |||
| 2031-07-01 | $578.80 | $561.44 | $596.16 |
| 2031-07-02 | $585.48 | $567.92 | $603.05 |
| 2031-07-03 | $585.44 | $567.88 | $603.00 |
| 2031-07-04 | $578.87 | $561.51 | $596.24 |
| 2031-07-05 | $585.56 | $567.99 | $603.12 |
| 2031-07-06 | $591.04 | $573.31 | $608.77 |
| 2031-07-07 | $584.41 | $566.88 | $601.94 |
| 2031-07-08 | $577.86 | $560.52 | $595.19 |
| 2031-07-09 | $573.10 | $555.90 | $590.29 |
| 2031-07-10 | $579.71 | $562.32 | $597.10 |
| 2031-07-11 | $573.21 | $556.02 | $590.41 |
| 2031-07-12 | $577.82 | $560.49 | $595.16 |
| 2031-07-13 | $579.25 | $561.88 | $596.63 |
| 2031-07-14 | $585.94 | $568.36 | $603.52 |
| 2031-07-15 | $592.70 | $574.92 | $610.49 |
| 2031-07-16 | $599.29 | $581.31 | $617.27 |
| 2031-07-17 | $600.49 | $582.48 | $618.50 |
| 2031-07-18 | $603.38 | $585.27 | $621.48 |
| 2031-07-19 | $601.02 | $582.99 | $619.05 |
| 2031-07-20 | $594.28 | $576.45 | $612.10 |
| 2031-07-21 | $587.61 | $569.98 | $605.24 |
| 2031-07-22 | $582.84 | $565.35 | $600.32 |
| 2031-07-23 | $588.10 | $570.46 | $605.75 |
| 2031-07-24 | $585.32 | $567.76 | $602.88 |
| 2031-07-25 | $580.92 | $563.49 | $598.35 |
| 2031-07-26 | $584.25 | $566.72 | $601.78 |
| 2031-07-27 | $585.61 | $568.05 | $603.18 |
| 2031-07-28 | $587.80 | $570.17 | $605.44 |
| 2031-07-29 | $581.21 | $563.78 | $598.65 |
| 2031-07-30 | $579.26 | $561.89 | $596.64 |
| 2031-07-31 | $572.77 | $555.59 | $589.95 |
| 2031 August | |||
| 2031-08-01 | $566.35 | $549.36 | $583.34 |
| 2031-08-02 | $560.00 | $543.20 | $576.80 |
| 2031-08-03 | $566.46 | $549.47 | $583.45 |
| 2031-08-04 | $572.04 | $554.88 | $589.20 |
| 2031-08-05 | $578.64 | $561.28 | $596.00 |
| 2031-08-06 | $578.73 | $561.37 | $596.09 |
| 2031-08-07 | $572.24 | $555.07 | $589.41 |
| 2031-08-08 | $578.16 | $560.81 | $595.50 |
| 2031-08-09 | $582.10 | $564.64 | $599.56 |
| 2031-08-10 | $581.56 | $564.11 | $599.00 |
| 2031-08-11 | $588.27 | $570.62 | $605.92 |
| 2031-08-12 | $581.78 | $564.33 | $599.23 |
| 2031-08-13 | $576.84 | $559.53 | $594.14 |
| 2031-08-14 | $570.37 | $553.26 | $587.48 |
| 2031-08-15 | $563.97 | $547.05 | $580.89 |
| 2031-08-16 | $570.48 | $553.37 | $587.60 |
| 2031-08-17 | $577.07 | $559.76 | $594.38 |
| 2031-08-18 | $575.50 | $558.23 | $592.76 |
| 2031-08-19 | $572.88 | $555.70 | $590.07 |
| 2031-08-20 | $579.50 | $562.11 | $596.88 |
| 2031-08-21 | $581.41 | $563.97 | $598.85 |
| 2031-08-22 | $588.12 | $570.48 | $605.76 |
| 2031-08-23 | $590.17 | $572.47 | $607.88 |
| 2031-08-24 | $586.47 | $568.87 | $604.06 |
| 2031-08-25 | $586.99 | $569.38 | $604.59 |
| 2031-08-26 | $589.10 | $571.43 | $606.78 |
| 2031-08-27 | $595.90 | $578.03 | $613.78 |
| 2031-08-28 | $589.22 | $571.55 | $606.90 |
| 2031-08-29 | $582.62 | $565.14 | $600.09 |
| 2031-08-30 | $586.76 | $569.16 | $604.36 |
| 2031-08-31 | $589.75 | $572.05 | $607.44 |
| 2031 September | |||
| 2031-09-01 | $596.55 | $578.66 | $614.45 |
| 2031-09-02 | $602.69 | $584.61 | $620.77 |
| 2031-09-03 | $595.93 | $578.05 | $613.81 |
| 2031-09-04 | $589.25 | $571.57 | $606.93 |
| 2031-09-05 | $590.42 | $572.71 | $608.14 |
| 2031-09-06 | $586.20 | $568.61 | $603.79 |
| 2031-09-07 | $590.43 | $572.72 | $608.15 |
| 2031-09-08 | $597.25 | $579.33 | $615.17 |
| 2031-09-09 | $600.78 | $582.76 | $618.81 |
| 2031-09-10 | $607.72 | $589.49 | $625.95 |
| 2031-09-11 | $600.90 | $582.88 | $618.93 |
| 2031-09-12 | $594.17 | $576.34 | $611.99 |
| 2031-09-13 | $590.34 | $572.63 | $608.05 |
| 2031-09-14 | $583.72 | $566.21 | $601.23 |
| 2031-09-15 | $589.68 | $571.99 | $607.37 |
| 2031-09-16 | $585.19 | $567.63 | $602.74 |
| 2031-09-17 | $591.94 | $574.18 | $609.70 |
| 2031-09-18 | $585.30 | $567.74 | $602.86 |
| 2031-09-19 | $578.74 | $561.38 | $596.10 |
| 2031-09-20 | $572.25 | $555.08 | $589.42 |
| 2031-09-21 | $565.83 | $548.86 | $582.81 |
| 2031-09-22 | $559.49 | $542.70 | $576.27 |
| 2031-09-23 | $553.22 | $536.62 | $569.81 |
| 2031-09-24 | $559.60 | $542.81 | $576.39 |
| 2031-09-25 | $566.06 | $549.08 | $583.04 |
| 2031-09-26 | $559.71 | $542.92 | $576.51 |
| 2031-09-27 | $566.18 | $549.19 | $583.16 |
| 2031-09-28 | $559.83 | $543.03 | $576.62 |
| 2031-09-29 | $566.29 | $549.30 | $583.28 |
| 2031-09-30 | $568.10 | $551.06 | $585.14 |
| 2031 October | |||
| 2031-10-01 | $574.66 | $557.42 | $591.90 |
| 2031-10-02 | $581.29 | $563.85 | $598.73 |
| 2031-10-03 | $588.00 | $570.36 | $605.64 |
| 2031-10-04 | $591.49 | $573.74 | $609.23 |
| 2031-10-05 | $584.85 | $567.31 | $602.40 |
| 2031-10-06 | $584.60 | $567.06 | $602.14 |
| 2031-10-07 | $578.05 | $560.71 | $595.39 |
| 2031-10-08 | $584.72 | $567.18 | $602.26 |
| 2031-10-09 | $578.16 | $560.82 | $595.51 |
| 2031-10-10 | $571.68 | $554.53 | $588.83 |
| 2031-10-11 | $565.27 | $548.31 | $582.23 |
| 2031-10-12 | $558.93 | $542.16 | $575.70 |
| 2031-10-13 | $565.38 | $548.42 | $582.35 |
| 2031-10-14 | $559.04 | $542.27 | $575.82 |
| 2031-10-15 | $565.50 | $548.53 | $582.46 |
| 2031-10-16 | $559.16 | $542.38 | $575.93 |
| 2031-10-17 | $561.80 | $544.94 | $578.65 |
| 2031-10-18 | $555.50 | $538.83 | $572.16 |
| 2031-10-19 | $560.98 | $544.15 | $577.81 |
| 2031-10-20 | $554.69 | $538.05 | $571.33 |
| 2031-10-21 | $561.09 | $544.26 | $577.93 |
| 2031-10-22 | $567.57 | $550.54 | $584.60 |
| 2031-10-23 | $574.12 | $556.90 | $591.35 |
| 2031-10-24 | $580.75 | $563.33 | $598.17 |
| 2031-10-25 | $574.93 | $557.68 | $592.18 |
| 2031-10-26 | $575.77 | $558.49 | $593.04 |
| 2031-10-27 | $569.31 | $552.23 | $586.39 |
| 2031-10-28 | $570.99 | $553.86 | $588.12 |
| 2031-10-29 | $577.58 | $560.25 | $594.91 |
| 2031-10-30 | $582.09 | $564.63 | $599.55 |
| 2031-10-31 | $578.77 | $561.41 | $596.13 |
| 2031 November | |||
| 2031-11-01 | $585.45 | $567.89 | $603.01 |
| 2031-11-02 | $591.07 | $573.34 | $608.81 |