Current 0HVA price: $2.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8389 | $0.8137 | $0.8640 |
| 2027-01-02 | $0.8563 | $0.8306 | $0.8820 |
| 2027-01-03 | $0.8741 | $0.8479 | $0.9004 |
| 2027-01-04 | $0.8643 | $0.8384 | $0.8902 |
| 2027-01-05 | $0.8532 | $0.8276 | $0.8788 |
| 2027-01-06 | $0.8569 | $0.8312 | $0.8826 |
| 2027-01-07 | $0.8566 | $0.8309 | $0.8823 |
| 2027-01-08 | $0.8606 | $0.8348 | $0.8864 |
| 2027-01-09 | $0.8495 | $0.8240 | $0.8750 |
| 2027-01-10 | $0.8591 | $0.8333 | $0.8849 |
| 2027-01-11 | $0.8403 | $0.8151 | $0.8655 |
| 2027-01-12 | $0.8578 | $0.8320 | $0.8835 |
| 2027-01-13 | $0.8429 | $0.8176 | $0.8682 |
| 2027-01-14 | $0.8321 | $0.8071 | $0.8570 |
| 2027-01-15 | $0.8281 | $0.8032 | $0.8529 |
| 2027-01-16 | $0.8132 | $0.7888 | $0.8376 |
| 2027-01-17 | $0.7954 | $0.7715 | $0.8193 |
| 2027-01-18 | $0.7780 | $0.7546 | $0.8013 |
| 2027-01-19 | $0.7942 | $0.7703 | $0.8180 |
| 2027-01-20 | $0.7868 | $0.7632 | $0.8104 |
| 2027-01-21 | $0.7721 | $0.7489 | $0.7953 |
| 2027-01-22 | $0.7574 | $0.7347 | $0.7801 |
| 2027-01-23 | $0.7731 | $0.7500 | $0.7963 |
| 2027-01-24 | $0.7844 | $0.7608 | $0.8079 |
| 2027-01-25 | $0.7672 | $0.7442 | $0.7902 |
| 2027-01-26 | $0.7643 | $0.7414 | $0.7872 |
| 2027-01-27 | $0.7476 | $0.7251 | $0.7700 |
| 2027-01-28 | $0.7312 | $0.7092 | $0.7531 |
| 2027-01-29 | $0.7464 | $0.7240 | $0.7688 |
| 2027-01-30 | $0.7300 | $0.7081 | $0.7519 |
| 2027-01-31 | $0.7330 | $0.7110 | $0.7550 |
| 2027 February | |||
| 2027-02-01 | $0.7271 | $0.7053 | $0.7489 |
| 2027-02-02 | $0.7112 | $0.6898 | $0.7325 |
| 2027-02-03 | $0.7260 | $0.7042 | $0.7478 |
| 2027-02-04 | $0.7356 | $0.7136 | $0.7577 |
| 2027-02-05 | $0.7318 | $0.7098 | $0.7537 |
| 2027-02-06 | $0.7376 | $0.7155 | $0.7597 |
| 2027-02-07 | $0.7405 | $0.7183 | $0.7627 |
| 2027-02-08 | $0.7405 | $0.7183 | $0.7627 |
| 2027-02-09 | $0.7260 | $0.7042 | $0.7478 |
| 2027-02-10 | $0.7347 | $0.7127 | $0.7567 |
| 2027-02-11 | $0.7195 | $0.6979 | $0.7410 |
| 2027-02-12 | $0.7115 | $0.6901 | $0.7328 |
| 2027-02-13 | $0.7231 | $0.7014 | $0.7448 |
| 2027-02-14 | $0.7072 | $0.6860 | $0.7285 |
| 2027-02-15 | $0.7220 | $0.7003 | $0.7436 |
| 2027-02-16 | $0.7162 | $0.6947 | $0.7377 |
| 2027-02-17 | $0.7134 | $0.6920 | $0.7348 |
| 2027-02-18 | $0.7282 | $0.7064 | $0.7500 |
| 2027-02-19 | $0.7352 | $0.7131 | $0.7572 |
| 2027-02-20 | $0.7201 | $0.6985 | $0.7417 |
| 2027-02-21 | $0.7174 | $0.6959 | $0.7390 |
| 2027-02-22 | $0.7071 | $0.6859 | $0.7284 |
| 2027-02-23 | $0.7121 | $0.6907 | $0.7334 |
| 2027-02-24 | $0.7201 | $0.6985 | $0.7417 |
| 2027-02-25 | $0.7174 | $0.6959 | $0.7390 |
| 2027-02-26 | $0.7017 | $0.6807 | $0.7228 |
| 2027-02-27 | $0.6964 | $0.6755 | $0.7173 |
| 2027-02-28 | $0.6812 | $0.6607 | $0.7016 |
| 2027 March | |||
| 2027-03-01 | $0.6953 | $0.6745 | $0.7162 |
| 2027-03-02 | $0.6866 | $0.6660 | $0.7072 |
| 2027-03-03 | $0.6750 | $0.6547 | $0.6952 |
| 2027-03-04 | $0.6890 | $0.6683 | $0.7097 |
| 2027-03-05 | $0.7027 | $0.6817 | $0.7238 |
| 2027-03-06 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-07 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-08 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-09 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-10 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-11 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-12 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-13 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-14 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-15 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-16 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-17 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-18 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-19 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-20 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-21 | $0.7174 | $0.6958 | $0.7389 |
| 2027-03-22 | $0.7016 | $0.6806 | $0.7227 |
| 2027-03-23 | $0.6961 | $0.6753 | $0.7170 |
| 2027-03-24 | $0.6961 | $0.6753 | $0.7170 |
| 2027-03-25 | $0.6961 | $0.6753 | $0.7170 |
| 2027-03-26 | $0.6961 | $0.6753 | $0.7170 |
| 2027-03-27 | $0.6961 | $0.6753 | $0.7170 |
| 2027-03-28 | $0.6961 | $0.6753 | $0.7170 |
| 2027-03-29 | $0.6961 | $0.6753 | $0.7170 |
| 2027-03-30 | $0.6961 | $0.6753 | $0.7170 |
| 2027-03-31 | $0.6961 | $0.6753 | $0.7170 |
| 2027 April | |||
| 2027-04-01 | $0.6961 | $0.6753 | $0.7170 |
| 2027-04-02 | $0.7106 | $0.6893 | $0.7319 |
| 2027-04-03 | $0.7106 | $0.6893 | $0.7319 |
| 2027-04-04 | $0.7106 | $0.6893 | $0.7319 |
| 2027-04-05 | $0.7106 | $0.6893 | $0.7319 |
| 2027-04-06 | $0.7161 | $0.6946 | $0.7375 |
| 2027-04-07 | $0.7161 | $0.6946 | $0.7375 |
| 2027-04-08 | $0.7161 | $0.6946 | $0.7375 |
| 2027-04-09 | $0.7161 | $0.6946 | $0.7375 |
| 2027-04-10 | $0.7161 | $0.6946 | $0.7375 |
| 2027-04-11 | $0.7161 | $0.6946 | $0.7375 |
| 2027-04-12 | $0.7161 | $0.6946 | $0.7375 |
| 2027-04-13 | $0.7161 | $0.6946 | $0.7375 |
| 2027-04-14 | $0.7161 | $0.6946 | $0.7375 |
| 2027-04-15 | $0.7161 | $0.6946 | $0.7375 |
| 2027-04-16 | $0.7004 | $0.6794 | $0.7214 |
| 2027-04-17 | $0.6976 | $0.6767 | $0.7186 |
| 2027-04-18 | $0.6976 | $0.6767 | $0.7186 |
| 2027-04-19 | $0.6976 | $0.6767 | $0.7186 |
| 2027-04-20 | $0.6976 | $0.6767 | $0.7186 |
| 2027-04-21 | $0.6976 | $0.6767 | $0.7186 |
| 2027-04-22 | $0.6976 | $0.6767 | $0.7186 |
| 2027-04-23 | $0.6976 | $0.6767 | $0.7186 |
| 2027-04-24 | $0.6976 | $0.6767 | $0.7186 |
| 2027-04-25 | $0.6824 | $0.6619 | $0.7028 |
| 2027-04-26 | $0.6674 | $0.6474 | $0.6874 |
| 2027-04-27 | $0.6528 | $0.6332 | $0.6724 |
| 2027-04-28 | $0.6385 | $0.6193 | $0.6577 |
| 2027-04-29 | $0.6385 | $0.6193 | $0.6577 |
| 2027-04-30 | $0.6385 | $0.6193 | $0.6577 |
| 2027 May | |||
| 2027-05-01 | $0.6385 | $0.6193 | $0.6577 |
| 2027-05-02 | $0.6385 | $0.6193 | $0.6577 |
| 2027-05-03 | $0.6385 | $0.6193 | $0.6577 |
| 2027-05-04 | $0.6245 | $0.6058 | $0.6432 |
| 2027-05-05 | $0.6185 | $0.5999 | $0.6370 |
| 2027-05-06 | $0.6185 | $0.5999 | $0.6370 |
| 2027-05-07 | $0.6185 | $0.5999 | $0.6370 |
| 2027-05-08 | $0.6185 | $0.5999 | $0.6370 |
| 2027-05-09 | $0.6185 | $0.5999 | $0.6370 |
| 2027-05-10 | $0.6124 | $0.5941 | $0.6308 |
| 2027-05-11 | $0.6124 | $0.5941 | $0.6308 |
| 2027-05-12 | $0.6124 | $0.5941 | $0.6308 |
| 2027-05-13 | $0.6124 | $0.5941 | $0.6308 |
| 2027-05-14 | $0.6124 | $0.5941 | $0.6308 |
| 2027-05-15 | $0.6064 | $0.5882 | $0.6246 |
| 2027-05-16 | $0.6064 | $0.5882 | $0.6246 |
| 2027-05-17 | $0.6094 | $0.5911 | $0.6277 |
| 2027-05-18 | $0.6155 | $0.5970 | $0.6339 |
| 2027-05-19 | $0.6215 | $0.6029 | $0.6401 |
| 2027-05-20 | $0.6215 | $0.6029 | $0.6401 |
| 2027-05-21 | $0.6215 | $0.6029 | $0.6401 |
| 2027-05-22 | $0.6336 | $0.6146 | $0.6526 |
| 2027-05-23 | $0.6197 | $0.6011 | $0.6383 |
| 2027-05-24 | $0.6061 | $0.5879 | $0.6243 |
| 2027-05-25 | $0.6187 | $0.6002 | $0.6373 |
| 2027-05-26 | $0.6052 | $0.5870 | $0.6233 |
| 2027-05-27 | $0.6052 | $0.5870 | $0.6233 |
| 2027-05-28 | $0.6052 | $0.5870 | $0.6233 |
| 2027-05-29 | $0.6052 | $0.5870 | $0.6233 |
| 2027-05-30 | $0.6052 | $0.5870 | $0.6233 |
| 2027-05-31 | $0.6052 | $0.5870 | $0.6233 |
| 2027 June | |||
| 2027-06-01 | $0.6052 | $0.5870 | $0.6233 |
| 2027-06-02 | $0.6052 | $0.5870 | $0.6233 |
| 2027-06-03 | $0.6052 | $0.5870 | $0.6233 |
| 2027-06-04 | $0.6052 | $0.5870 | $0.6233 |
| 2027-06-05 | $0.6052 | $0.5870 | $0.6233 |
| 2027-06-06 | $0.6052 | $0.5870 | $0.6233 |
| 2027-06-07 | $0.6052 | $0.5870 | $0.6233 |
| 2027-06-08 | $0.6052 | $0.5870 | $0.6233 |
| 2027-06-09 | $0.6052 | $0.5870 | $0.6233 |
| 2027-06-10 | $0.6052 | $0.5870 | $0.6233 |
| 2027-06-11 | $0.6052 | $0.5870 | $0.6233 |
| 2027-06-12 | $0.6022 | $0.5841 | $0.6202 |
| 2027-06-13 | $0.6022 | $0.5841 | $0.6202 |
| 2027-06-14 | $0.6022 | $0.5841 | $0.6202 |
| 2027-06-15 | $0.6022 | $0.5841 | $0.6202 |
| 2027-06-16 | $0.6022 | $0.5841 | $0.6202 |
| 2027-06-17 | $0.6022 | $0.5841 | $0.6202 |
| 2027-06-18 | $0.6022 | $0.5841 | $0.6202 |
| 2027-06-19 | $0.6147 | $0.5962 | $0.6331 |
| 2027-06-20 | $0.6126 | $0.5942 | $0.6309 |
| 2027-06-21 | $0.5991 | $0.5812 | $0.6171 |
| 2027-06-22 | $0.6116 | $0.5933 | $0.6300 |
| 2027-06-23 | $0.5982 | $0.5803 | $0.6162 |
| 2027-06-24 | $0.5851 | $0.5676 | $0.6027 |
| 2027-06-25 | $0.5973 | $0.5794 | $0.6152 |
| 2027-06-26 | $0.5842 | $0.5667 | $0.6017 |
| 2027-06-27 | $0.5963 | $0.5785 | $0.6142 |
| 2027-06-28 | $0.5889 | $0.5712 | $0.6066 |
| 2027-06-29 | $0.5820 | $0.5645 | $0.5994 |
| 2027-06-30 | $0.5940 | $0.5762 | $0.6119 |
| 2027 July | |||
| 2027-07-01 | $0.5951 | $0.5773 | $0.6130 |
| 2027-07-02 | $0.5985 | $0.5805 | $0.6164 |
| 2027-07-03 | $0.5854 | $0.5678 | $0.6029 |
| 2027-07-04 | $0.5887 | $0.5710 | $0.6063 |
| 2027-07-05 | $0.5837 | $0.5662 | $0.6012 |
| 2027-07-06 | $0.5958 | $0.5780 | $0.6137 |
| 2027-07-07 | $0.6032 | $0.5851 | $0.6213 |
| 2027-07-08 | $0.6097 | $0.5914 | $0.6280 |
| 2027-07-09 | $0.6002 | $0.5822 | $0.6182 |
| 2027-07-10 | $0.5870 | $0.5694 | $0.6046 |
| 2027-07-11 | $0.5873 | $0.5696 | $0.6049 |
| 2027-07-12 | $0.5829 | $0.5654 | $0.6004 |
| 2027-07-13 | $0.5885 | $0.5708 | $0.6062 |
| 2027-07-14 | $0.5796 | $0.5622 | $0.5970 |
| 2027-07-15 | $0.5785 | $0.5612 | $0.5959 |
| 2027-07-16 | $0.5861 | $0.5685 | $0.6037 |
| 2027-07-17 | $0.5862 | $0.5686 | $0.6038 |
| 2027-07-18 | $0.5873 | $0.5696 | $0.6049 |
| 2027-07-19 | $0.5873 | $0.5696 | $0.6049 |
| 2027-07-20 | $0.5851 | $0.5675 | $0.6026 |
| 2027-07-21 | $0.5971 | $0.5792 | $0.6150 |
| 2027-07-22 | $0.6020 | $0.5839 | $0.6200 |
| 2027-07-23 | $0.5888 | $0.5711 | $0.6065 |
| 2027-07-24 | $0.6010 | $0.5830 | $0.6191 |
| 2027-07-25 | $0.5975 | $0.5796 | $0.6154 |
| 2027-07-26 | $0.6099 | $0.5916 | $0.6282 |
| 2027-07-27 | $0.6024 | $0.5844 | $0.6205 |
| 2027-07-28 | $0.5893 | $0.5716 | $0.6069 |
| 2027-07-29 | $0.5763 | $0.5591 | $0.5936 |
| 2027-07-30 | $0.5741 | $0.5569 | $0.5913 |
| 2027-07-31 | $0.5861 | $0.5685 | $0.6036 |
| 2027 August | |||
| 2027-08-01 | $0.5732 | $0.5560 | $0.5904 |
| 2027-08-02 | $0.5623 | $0.5454 | $0.5791 |
| 2027-08-03 | $0.5500 | $0.5335 | $0.5665 |
| 2027-08-04 | $0.5488 | $0.5323 | $0.5652 |
| 2027-08-05 | $0.5405 | $0.5242 | $0.5567 |
| 2027-08-06 | $0.5286 | $0.5128 | $0.5445 |
| 2027-08-07 | $0.5170 | $0.5015 | $0.5326 |
| 2027-08-08 | $0.5107 | $0.4954 | $0.5261 |
| 2027-08-09 | $0.5028 | $0.4877 | $0.5179 |
| 2027-08-10 | $0.5133 | $0.4979 | $0.5287 |
| 2027-08-11 | $0.5075 | $0.4923 | $0.5228 |
| 2027-08-12 | $0.5047 | $0.4895 | $0.5198 |
| 2027-08-13 | $0.4946 | $0.4798 | $0.5095 |
| 2027-08-14 | $0.4975 | $0.4826 | $0.5124 |
| 2027-08-15 | $0.4866 | $0.4720 | $0.5012 |
| 2027-08-16 | $0.4809 | $0.4664 | $0.4953 |
| 2027-08-17 | $0.4809 | $0.4664 | $0.4953 |
| 2027-08-18 | $0.4909 | $0.4761 | $0.5056 |
| 2027-08-19 | $0.4801 | $0.4657 | $0.4945 |
| 2027-08-20 | $0.4820 | $0.4676 | $0.4965 |
| 2027-08-21 | $0.4859 | $0.4714 | $0.5005 |
| 2027-08-22 | $0.4859 | $0.4714 | $0.5005 |
| 2027-08-23 | $0.4959 | $0.4811 | $0.5108 |
| 2027-08-24 | $0.5063 | $0.4911 | $0.5215 |
| 2027-08-25 | $0.4952 | $0.4803 | $0.5100 |
| 2027-08-26 | $0.5055 | $0.4903 | $0.5206 |
| 2027-08-27 | $0.4944 | $0.4796 | $0.5092 |
| 2027-08-28 | $0.5047 | $0.4895 | $0.5198 |
| 2027-08-29 | $0.5047 | $0.4895 | $0.5198 |
| 2027-08-30 | $0.5152 | $0.4997 | $0.5306 |
| 2027-08-31 | $0.5152 | $0.4997 | $0.5306 |
| 2027 September | |||
| 2027-09-01 | $0.5056 | $0.4904 | $0.5208 |
| 2027-09-02 | $0.5161 | $0.5006 | $0.5316 |
| 2027-09-03 | $0.5268 | $0.5110 | $0.5427 |
| 2027-09-04 | $0.5153 | $0.4998 | $0.5308 |
| 2027-09-05 | $0.5260 | $0.5102 | $0.5418 |
| 2027-09-06 | $0.5236 | $0.5079 | $0.5393 |
| 2027-09-07 | $0.5204 | $0.5048 | $0.5360 |
| 2027-09-08 | $0.5312 | $0.5153 | $0.5471 |
| 2027-09-09 | $0.5298 | $0.5139 | $0.5457 |
| 2027-09-10 | $0.5408 | $0.5246 | $0.5571 |
| 2027-09-11 | $0.5290 | $0.5131 | $0.5449 |
| 2027-09-12 | $0.5222 | $0.5065 | $0.5378 |
| 2027-09-13 | $0.5324 | $0.5164 | $0.5484 |
| 2027-09-14 | $0.5435 | $0.5272 | $0.5598 |
| 2027-09-15 | $0.5527 | $0.5361 | $0.5693 |
| 2027-09-16 | $0.5406 | $0.5244 | $0.5568 |
| 2027-09-17 | $0.5336 | $0.5176 | $0.5496 |
| 2027-09-18 | $0.5249 | $0.5091 | $0.5406 |
| 2027-09-19 | $0.5144 | $0.4990 | $0.5299 |
| 2027-09-20 | $0.5032 | $0.4881 | $0.5183 |
| 2027-09-21 | $0.5136 | $0.4982 | $0.5290 |
| 2027-09-22 | $0.5243 | $0.5086 | $0.5400 |
| 2027-09-23 | $0.5128 | $0.4974 | $0.5282 |
| 2027-09-24 | $0.5235 | $0.5078 | $0.5392 |
| 2027-09-25 | $0.5177 | $0.5022 | $0.5333 |
| 2027-09-26 | $0.5275 | $0.5117 | $0.5433 |
| 2027-09-27 | $0.5160 | $0.5005 | $0.5314 |
| 2027-09-28 | $0.5267 | $0.5109 | $0.5425 |
| 2027-09-29 | $0.5216 | $0.5059 | $0.5372 |
| 2027-09-30 | $0.5324 | $0.5164 | $0.5484 |
| 2027 October | |||
| 2027-10-01 | $0.5208 | $0.5051 | $0.5364 |
| 2027-10-02 | $0.5316 | $0.5156 | $0.5475 |
| 2027-10-03 | $0.5199 | $0.5043 | $0.5355 |
| 2027-10-04 | $0.5086 | $0.4933 | $0.5238 |
| 2027-10-05 | $0.5191 | $0.5036 | $0.5347 |
| 2027-10-06 | $0.5158 | $0.5004 | $0.5313 |
| 2027-10-07 | $0.5266 | $0.5108 | $0.5424 |
| 2027-10-08 | $0.5263 | $0.5105 | $0.5421 |
| 2027-10-09 | $0.5298 | $0.5139 | $0.5457 |
| 2027-10-10 | $0.5405 | $0.5243 | $0.5567 |
| 2027-10-11 | $0.5382 | $0.5220 | $0.5543 |
| 2027-10-12 | $0.5350 | $0.5190 | $0.5511 |
| 2027-10-13 | $0.5233 | $0.5076 | $0.5390 |
| 2027-10-14 | $0.5218 | $0.5062 | $0.5375 |
| 2027-10-15 | $0.5104 | $0.4951 | $0.5257 |
| 2027-10-16 | $0.5085 | $0.4933 | $0.5238 |
| 2027-10-17 | $0.4974 | $0.4825 | $0.5123 |
| 2027-10-18 | $0.4865 | $0.4719 | $0.5011 |
| 2027-10-19 | $0.4966 | $0.4817 | $0.5115 |
| 2027-10-20 | $0.4857 | $0.4712 | $0.5003 |
| 2027-10-21 | $0.4751 | $0.4609 | $0.4894 |
| 2027-10-22 | $0.4811 | $0.4667 | $0.4956 |
| 2027-10-23 | $0.4706 | $0.4565 | $0.4847 |
| 2027-10-24 | $0.4603 | $0.4465 | $0.4741 |
| 2027-10-25 | $0.4699 | $0.4558 | $0.4840 |
| 2027-10-26 | $0.4797 | $0.4653 | $0.4940 |
| 2027-10-27 | $0.4742 | $0.4600 | $0.4885 |
| 2027-10-28 | $0.4682 | $0.4541 | $0.4822 |
| 2027-10-29 | $0.4702 | $0.4561 | $0.4843 |
| 2027-10-30 | $0.4700 | $0.4559 | $0.4841 |
| 2027-10-31 | $0.4722 | $0.4580 | $0.4864 |
| 2027 November | |||
| 2027-11-01 | $0.4661 | $0.4522 | $0.4801 |
| 2027-11-02 | $0.4714 | $0.4573 | $0.4855 |
| 2027-11-03 | $0.4611 | $0.4472 | $0.4749 |