Current 0HVA price: $2.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.697 | $1.646 | $1.748 |
| 2026-01-02 | $1.663 | $1.614 | $1.713 |
| 2026-01-03 | $1.673 | $1.623 | $1.723 |
| 2026-01-04 | $1.637 | $1.587 | $1.686 |
| 2026-01-05 | $1.617 | $1.569 | $1.666 |
| 2026-01-06 | $1.617 | $1.569 | $1.666 |
| 2026-01-07 | $1.651 | $1.601 | $1.700 |
| 2026-01-08 | $1.615 | $1.566 | $1.663 |
| 2026-01-09 | $1.621 | $1.573 | $1.670 |
| 2026-01-10 | $1.634 | $1.585 | $1.684 |
| 2026-01-11 | $1.634 | $1.585 | $1.684 |
| 2026-01-12 | $1.668 | $1.618 | $1.718 |
| 2026-01-13 | $1.703 | $1.652 | $1.754 |
| 2026-01-14 | $1.666 | $1.616 | $1.716 |
| 2026-01-15 | $1.700 | $1.649 | $1.751 |
| 2026-01-16 | $1.663 | $1.613 | $1.713 |
| 2026-01-17 | $1.698 | $1.647 | $1.749 |
| 2026-01-18 | $1.698 | $1.647 | $1.749 |
| 2026-01-19 | $1.733 | $1.681 | $1.785 |
| 2026-01-20 | $1.733 | $1.681 | $1.785 |
| 2026-01-21 | $1.701 | $1.650 | $1.752 |
| 2026-01-22 | $1.736 | $1.684 | $1.788 |
| 2026-01-23 | $1.772 | $1.719 | $1.826 |
| 2026-01-24 | $1.734 | $1.682 | $1.786 |
| 2026-01-25 | $1.770 | $1.717 | $1.823 |
| 2026-01-26 | $1.762 | $1.709 | $1.815 |
| 2026-01-27 | $1.751 | $1.698 | $1.803 |
| 2026-01-28 | $1.787 | $1.734 | $1.841 |
| 2026-01-29 | $1.783 | $1.729 | $1.836 |
| 2026-01-30 | $1.820 | $1.765 | $1.874 |
| 2026-01-31 | $1.780 | $1.727 | $1.833 |
| 2026 February | |||
| 2026-02-01 | $1.757 | $1.704 | $1.810 |
| 2026-02-02 | $1.791 | $1.738 | $1.845 |
| 2026-02-03 | $1.829 | $1.774 | $1.884 |
| 2026-02-04 | $1.860 | $1.804 | $1.916 |
| 2026-02-05 | $1.819 | $1.765 | $1.874 |
| 2026-02-06 | $1.796 | $1.742 | $1.850 |
| 2026-02-07 | $1.766 | $1.713 | $1.819 |
| 2026-02-08 | $1.731 | $1.679 | $1.783 |
| 2026-02-09 | $1.693 | $1.642 | $1.744 |
| 2026-02-10 | $1.729 | $1.677 | $1.780 |
| 2026-02-11 | $1.765 | $1.712 | $1.817 |
| 2026-02-12 | $1.726 | $1.674 | $1.778 |
| 2026-02-13 | $1.762 | $1.709 | $1.815 |
| 2026-02-14 | $1.743 | $1.690 | $1.795 |
| 2026-02-15 | $1.775 | $1.722 | $1.829 |
| 2026-02-16 | $1.737 | $1.685 | $1.789 |
| 2026-02-17 | $1.773 | $1.720 | $1.826 |
| 2026-02-18 | $1.756 | $1.703 | $1.808 |
| 2026-02-19 | $1.792 | $1.738 | $1.846 |
| 2026-02-20 | $1.753 | $1.700 | $1.806 |
| 2026-02-21 | $1.789 | $1.736 | $1.843 |
| 2026-02-22 | $1.750 | $1.698 | $1.803 |
| 2026-02-23 | $1.712 | $1.661 | $1.763 |
| 2026-02-24 | $1.748 | $1.695 | $1.800 |
| 2026-02-25 | $1.737 | $1.685 | $1.789 |
| 2026-02-26 | $1.773 | $1.720 | $1.826 |
| 2026-02-27 | $1.772 | $1.719 | $1.825 |
| 2026-02-28 | $1.784 | $1.730 | $1.837 |
| 2026 March | |||
| 2026-03-01 | $1.820 | $1.765 | $1.874 |
| 2026-03-02 | $1.812 | $1.757 | $1.866 |
| 2026-03-03 | $1.801 | $1.747 | $1.855 |
| 2026-03-04 | $1.762 | $1.709 | $1.815 |
| 2026-03-05 | $1.757 | $1.704 | $1.810 |
| 2026-03-06 | $1.719 | $1.667 | $1.770 |
| 2026-03-07 | $1.712 | $1.661 | $1.764 |
| 2026-03-08 | $1.675 | $1.625 | $1.725 |
| 2026-03-09 | $1.638 | $1.589 | $1.688 |
| 2026-03-10 | $1.672 | $1.622 | $1.723 |
| 2026-03-11 | $1.636 | $1.587 | $1.685 |
| 2026-03-12 | $1.600 | $1.552 | $1.648 |
| 2026-03-13 | $1.621 | $1.572 | $1.669 |
| 2026-03-14 | $1.585 | $1.538 | $1.633 |
| 2026-03-15 | $1.551 | $1.504 | $1.597 |
| 2026-03-16 | $1.583 | $1.535 | $1.630 |
| 2026-03-17 | $1.616 | $1.567 | $1.664 |
| 2026-03-18 | $1.598 | $1.550 | $1.645 |
| 2026-03-19 | $1.577 | $1.530 | $1.624 |
| 2026-03-20 | $1.584 | $1.536 | $1.631 |
| 2026-03-21 | $1.583 | $1.536 | $1.631 |
| 2026-03-22 | $1.591 | $1.543 | $1.638 |
| 2026-03-23 | $1.570 | $1.523 | $1.617 |
| 2026-03-24 | $1.588 | $1.540 | $1.636 |
| 2026-03-25 | $1.553 | $1.507 | $1.600 |
| 2026-03-26 | $1.586 | $1.538 | $1.633 |
| 2026-03-27 | $1.558 | $1.511 | $1.605 |
| 2026-03-28 | $1.538 | $1.492 | $1.584 |
| 2026-03-29 | $1.531 | $1.485 | $1.577 |
| 2026-03-30 | $1.503 | $1.458 | $1.548 |
| 2026-03-31 | $1.470 | $1.426 | $1.515 |
| 2026 April | |||
| 2026-04-01 | $1.438 | $1.395 | $1.481 |
| 2026-04-02 | $1.468 | $1.424 | $1.512 |
| 2026-04-03 | $1.455 | $1.411 | $1.498 |
| 2026-04-04 | $1.427 | $1.385 | $1.470 |
| 2026-04-05 | $1.400 | $1.358 | $1.442 |
| 2026-04-06 | $1.429 | $1.387 | $1.472 |
| 2026-04-07 | $1.450 | $1.407 | $1.494 |
| 2026-04-08 | $1.418 | $1.376 | $1.461 |
| 2026-04-09 | $1.413 | $1.371 | $1.456 |
| 2026-04-10 | $1.382 | $1.341 | $1.424 |
| 2026-04-11 | $1.352 | $1.312 | $1.393 |
| 2026-04-12 | $1.380 | $1.339 | $1.422 |
| 2026-04-13 | $1.350 | $1.310 | $1.391 |
| 2026-04-14 | $1.356 | $1.315 | $1.396 |
| 2026-04-15 | $1.345 | $1.304 | $1.385 |
| 2026-04-16 | $1.315 | $1.276 | $1.355 |
| 2026-04-17 | $1.343 | $1.302 | $1.383 |
| 2026-04-18 | $1.361 | $1.320 | $1.401 |
| 2026-04-19 | $1.353 | $1.313 | $1.394 |
| 2026-04-20 | $1.364 | $1.323 | $1.405 |
| 2026-04-21 | $1.370 | $1.328 | $1.411 |
| 2026-04-22 | $1.370 | $1.328 | $1.411 |
| 2026-04-23 | $1.343 | $1.302 | $1.383 |
| 2026-04-24 | $1.359 | $1.318 | $1.400 |
| 2026-04-25 | $1.331 | $1.291 | $1.371 |
| 2026-04-26 | $1.316 | $1.276 | $1.355 |
| 2026-04-27 | $1.337 | $1.297 | $1.377 |
| 2026-04-28 | $1.308 | $1.269 | $1.347 |
| 2026-04-29 | $1.335 | $1.295 | $1.375 |
| 2026-04-30 | $1.325 | $1.285 | $1.364 |
| 2026 May | |||
| 2026-05-01 | $1.319 | $1.280 | $1.359 |
| 2026-05-02 | $1.347 | $1.307 | $1.387 |
| 2026-05-03 | $1.360 | $1.319 | $1.401 |
| 2026-05-04 | $1.332 | $1.292 | $1.372 |
| 2026-05-05 | $1.327 | $1.287 | $1.367 |
| 2026-05-06 | $1.308 | $1.269 | $1.347 |
| 2026-05-07 | $1.317 | $1.278 | $1.357 |
| 2026-05-08 | $1.332 | $1.292 | $1.372 |
| 2026-05-09 | $1.327 | $1.287 | $1.367 |
| 2026-05-10 | $1.298 | $1.259 | $1.337 |
| 2026-05-11 | $1.288 | $1.250 | $1.327 |
| 2026-05-12 | $1.260 | $1.222 | $1.298 |
| 2026-05-13 | $1.286 | $1.248 | $1.325 |
| 2026-05-14 | $1.270 | $1.232 | $1.308 |
| 2026-05-15 | $1.249 | $1.211 | $1.286 |
| 2026-05-16 | $1.275 | $1.236 | $1.313 |
| 2026-05-17 | $1.300 | $1.261 | $1.339 |
| 2026-05-18 | $1.327 | $1.287 | $1.367 |
| 2026-05-19 | $1.327 | $1.287 | $1.367 |
| 2026-05-20 | $1.327 | $1.287 | $1.367 |
| 2026-05-21 | $1.327 | $1.287 | $1.367 |
| 2026-05-22 | $1.327 | $1.287 | $1.367 |
| 2026-05-23 | $1.327 | $1.287 | $1.367 |
| 2026-05-24 | $1.327 | $1.287 | $1.367 |
| 2026-05-25 | $1.327 | $1.287 | $1.367 |
| 2026-05-26 | $1.327 | $1.287 | $1.367 |
| 2026-05-27 | $1.327 | $1.287 | $1.367 |
| 2026-05-28 | $1.327 | $1.287 | $1.367 |
| 2026-05-29 | $1.327 | $1.287 | $1.367 |
| 2026-05-30 | $1.327 | $1.287 | $1.367 |
| 2026-05-31 | $1.327 | $1.287 | $1.367 |
| 2026 June | |||
| 2026-06-01 | $1.327 | $1.287 | $1.367 |
| 2026-06-02 | $1.327 | $1.287 | $1.367 |
| 2026-06-03 | $1.298 | $1.259 | $1.337 |
| 2026-06-04 | $1.288 | $1.249 | $1.327 |
| 2026-06-05 | $1.288 | $1.249 | $1.327 |
| 2026-06-06 | $1.288 | $1.249 | $1.327 |
| 2026-06-07 | $1.288 | $1.249 | $1.327 |
| 2026-06-08 | $1.288 | $1.249 | $1.327 |
| 2026-06-09 | $1.288 | $1.249 | $1.327 |
| 2026-06-10 | $1.288 | $1.249 | $1.327 |
| 2026-06-11 | $1.288 | $1.249 | $1.327 |
| 2026-06-12 | $1.288 | $1.249 | $1.327 |
| 2026-06-13 | $1.288 | $1.249 | $1.327 |
| 2026-06-14 | $1.315 | $1.275 | $1.354 |
| 2026-06-15 | $1.315 | $1.275 | $1.354 |
| 2026-06-16 | $1.315 | $1.275 | $1.354 |
| 2026-06-17 | $1.315 | $1.275 | $1.354 |
| 2026-06-18 | $1.325 | $1.285 | $1.365 |
| 2026-06-19 | $1.325 | $1.285 | $1.365 |
| 2026-06-20 | $1.325 | $1.285 | $1.365 |
| 2026-06-21 | $1.325 | $1.285 | $1.365 |
| 2026-06-22 | $1.325 | $1.285 | $1.365 |
| 2026-06-23 | $1.325 | $1.285 | $1.365 |
| 2026-06-24 | $1.325 | $1.285 | $1.365 |
| 2026-06-25 | $1.325 | $1.285 | $1.365 |
| 2026-06-26 | $1.325 | $1.285 | $1.365 |
| 2026-06-27 | $1.325 | $1.285 | $1.365 |
| 2026-06-28 | $1.296 | $1.257 | $1.335 |
| 2026-06-29 | $1.291 | $1.252 | $1.330 |
| 2026-06-30 | $1.291 | $1.252 | $1.330 |
| 2026 July | |||
| 2026-07-01 | $1.291 | $1.252 | $1.330 |
| 2026-07-02 | $1.291 | $1.252 | $1.330 |
| 2026-07-03 | $1.291 | $1.252 | $1.330 |
| 2026-07-04 | $1.291 | $1.252 | $1.330 |
| 2026-07-05 | $1.291 | $1.252 | $1.330 |
| 2026-07-06 | $1.291 | $1.252 | $1.330 |
| 2026-07-07 | $1.263 | $1.225 | $1.301 |
| 2026-07-08 | $1.235 | $1.198 | $1.272 |
| 2026-07-09 | $1.208 | $1.172 | $1.244 |
| 2026-07-10 | $1.182 | $1.146 | $1.217 |
| 2026-07-11 | $1.182 | $1.146 | $1.217 |
| 2026-07-12 | $1.182 | $1.146 | $1.217 |
| 2026-07-13 | $1.182 | $1.146 | $1.217 |
| 2026-07-14 | $1.182 | $1.146 | $1.217 |
| 2026-07-15 | $1.182 | $1.146 | $1.217 |
| 2026-07-16 | $1.156 | $1.121 | $1.191 |
| 2026-07-17 | $1.145 | $1.110 | $1.179 |
| 2026-07-18 | $1.145 | $1.110 | $1.179 |
| 2026-07-19 | $1.145 | $1.110 | $1.179 |
| 2026-07-20 | $1.145 | $1.110 | $1.179 |
| 2026-07-21 | $1.145 | $1.110 | $1.179 |
| 2026-07-22 | $1.134 | $1.100 | $1.168 |
| 2026-07-23 | $1.134 | $1.100 | $1.168 |
| 2026-07-24 | $1.134 | $1.100 | $1.168 |
| 2026-07-25 | $1.134 | $1.100 | $1.168 |
| 2026-07-26 | $1.134 | $1.100 | $1.168 |
| 2026-07-27 | $1.122 | $1.089 | $1.156 |
| 2026-07-28 | $1.122 | $1.089 | $1.156 |
| 2026-07-29 | $1.128 | $1.094 | $1.162 |
| 2026-07-30 | $1.139 | $1.105 | $1.173 |
| 2026-07-31 | $1.150 | $1.116 | $1.185 |
| 2026 August | |||
| 2026-08-01 | $1.150 | $1.116 | $1.185 |
| 2026-08-02 | $1.150 | $1.116 | $1.185 |
| 2026-08-03 | $1.173 | $1.137 | $1.208 |
| 2026-08-04 | $1.147 | $1.113 | $1.181 |
| 2026-08-05 | $1.122 | $1.088 | $1.156 |
| 2026-08-06 | $1.145 | $1.111 | $1.180 |
| 2026-08-07 | $1.120 | $1.087 | $1.154 |
| 2026-08-08 | $1.120 | $1.087 | $1.154 |
| 2026-08-09 | $1.120 | $1.087 | $1.154 |
| 2026-08-10 | $1.120 | $1.087 | $1.154 |
| 2026-08-11 | $1.120 | $1.087 | $1.154 |
| 2026-08-12 | $1.120 | $1.087 | $1.154 |
| 2026-08-13 | $1.120 | $1.087 | $1.154 |
| 2026-08-14 | $1.120 | $1.087 | $1.154 |
| 2026-08-15 | $1.120 | $1.087 | $1.154 |
| 2026-08-16 | $1.120 | $1.087 | $1.154 |
| 2026-08-17 | $1.120 | $1.087 | $1.154 |
| 2026-08-18 | $1.120 | $1.087 | $1.154 |
| 2026-08-19 | $1.120 | $1.087 | $1.154 |
| 2026-08-20 | $1.120 | $1.087 | $1.154 |
| 2026-08-21 | $1.120 | $1.087 | $1.154 |
| 2026-08-22 | $1.120 | $1.087 | $1.154 |
| 2026-08-23 | $1.120 | $1.087 | $1.154 |
| 2026-08-24 | $1.115 | $1.081 | $1.148 |
| 2026-08-25 | $1.115 | $1.081 | $1.148 |
| 2026-08-26 | $1.115 | $1.081 | $1.148 |
| 2026-08-27 | $1.115 | $1.081 | $1.148 |
| 2026-08-28 | $1.115 | $1.081 | $1.148 |
| 2026-08-29 | $1.115 | $1.081 | $1.148 |
| 2026-08-30 | $1.115 | $1.081 | $1.148 |
| 2026-08-31 | $1.138 | $1.104 | $1.172 |
| 2026 September | |||
| 2026-09-01 | $1.129 | $1.095 | $1.163 |
| 2026-09-02 | $1.105 | $1.072 | $1.138 |
| 2026-09-03 | $1.128 | $1.094 | $1.161 |
| 2026-09-04 | $1.151 | $1.117 | $1.186 |
| 2026-09-05 | $1.147 | $1.113 | $1.182 |
| 2026-09-06 | $1.122 | $1.088 | $1.156 |
| 2026-09-07 | $1.145 | $1.111 | $1.180 |
| 2026-09-08 | $1.120 | $1.087 | $1.154 |
| 2026-09-09 | $1.096 | $1.063 | $1.129 |
| 2026-09-10 | $1.119 | $1.085 | $1.152 |
| 2026-09-11 | $1.094 | $1.062 | $1.127 |
| 2026-09-12 | $1.117 | $1.084 | $1.151 |
| 2026-09-13 | $1.103 | $1.070 | $1.136 |
| 2026-09-14 | $1.090 | $1.058 | $1.123 |
| 2026-09-15 | $1.113 | $1.079 | $1.146 |
| 2026-09-16 | $1.115 | $1.081 | $1.148 |
| 2026-09-17 | $1.121 | $1.087 | $1.155 |
| 2026-09-18 | $1.097 | $1.064 | $1.130 |
| 2026-09-19 | $1.103 | $1.070 | $1.136 |
| 2026-09-20 | $1.093 | $1.061 | $1.126 |
| 2026-09-21 | $1.116 | $1.083 | $1.150 |
| 2026-09-22 | $1.130 | $1.096 | $1.164 |
| 2026-09-23 | $1.142 | $1.108 | $1.176 |
| 2026-09-24 | $1.124 | $1.091 | $1.158 |
| 2026-09-25 | $1.100 | $1.067 | $1.133 |
| 2026-09-26 | $1.100 | $1.067 | $1.133 |
| 2026-09-27 | $1.092 | $1.059 | $1.125 |
| 2026-09-28 | $1.103 | $1.069 | $1.136 |
| 2026-09-29 | $1.086 | $1.053 | $1.119 |
| 2026-09-30 | $1.084 | $1.051 | $1.116 |
| 2026 October | |||
| 2026-10-01 | $1.098 | $1.065 | $1.131 |
| 2026-10-02 | $1.098 | $1.065 | $1.131 |
| 2026-10-03 | $1.100 | $1.067 | $1.133 |
| 2026-10-04 | $1.100 | $1.067 | $1.133 |
| 2026-10-05 | $1.096 | $1.063 | $1.129 |
| 2026-10-06 | $1.119 | $1.085 | $1.152 |
| 2026-10-07 | $1.128 | $1.094 | $1.162 |
| 2026-10-08 | $1.103 | $1.070 | $1.136 |
| 2026-10-09 | $1.126 | $1.092 | $1.160 |
| 2026-10-10 | $1.120 | $1.086 | $1.153 |
| 2026-10-11 | $1.143 | $1.109 | $1.177 |
| 2026-10-12 | $1.129 | $1.095 | $1.163 |
| 2026-10-13 | $1.104 | $1.071 | $1.137 |
| 2026-10-14 | $1.080 | $1.048 | $1.112 |
| 2026-10-15 | $1.076 | $1.044 | $1.108 |
| 2026-10-16 | $1.098 | $1.065 | $1.131 |
| 2026-10-17 | $1.074 | $1.042 | $1.107 |
| 2026-10-18 | $1.054 | $1.022 | $1.085 |
| 2026-10-19 | $1.031 | $0.9998 | $1.062 |
| 2026-10-20 | $1.029 | $0.9977 | $1.059 |
| 2026-10-21 | $1.013 | $0.9826 | $1.043 |
| 2026-10-22 | $0.9908 | $0.9611 | $1.021 |
| 2026-10-23 | $0.9692 | $0.9401 | $0.9983 |
| 2026-10-24 | $0.9574 | $0.9286 | $0.9861 |
| 2026-10-25 | $0.9425 | $0.9142 | $0.9708 |
| 2026-10-26 | $0.9621 | $0.9332 | $0.9910 |
| 2026-10-27 | $0.9514 | $0.9228 | $0.9799 |
| 2026-10-28 | $0.9460 | $0.9176 | $0.9744 |
| 2026-10-29 | $0.9272 | $0.8994 | $0.9550 |
| 2026-10-30 | $0.9326 | $0.9046 | $0.9605 |
| 2026-10-31 | $0.9122 | $0.8848 | $0.9396 |
| 2026 November | |||
| 2026-11-01 | $0.9014 | $0.8744 | $0.9285 |
| 2026-11-02 | $0.9014 | $0.8744 | $0.9285 |
| 2026-11-03 | $0.9202 | $0.8926 | $0.9478 |