Current 0HVA price: $2.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2006 | $0.1946 | $0.2066 |
| 2029-01-02 | $0.2016 | $0.1955 | $0.2076 |
| 2029-01-03 | $0.2036 | $0.1975 | $0.2097 |
| 2029-01-04 | $0.2056 | $0.1994 | $0.2117 |
| 2029-01-05 | $0.2056 | $0.1994 | $0.2117 |
| 2029-01-06 | $0.2056 | $0.1994 | $0.2117 |
| 2029-01-07 | $0.2096 | $0.2033 | $0.2158 |
| 2029-01-08 | $0.2050 | $0.1988 | $0.2111 |
| 2029-01-09 | $0.2005 | $0.1945 | $0.2065 |
| 2029-01-10 | $0.2047 | $0.1985 | $0.2108 |
| 2029-01-11 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-12 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-13 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-14 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-15 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-16 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-17 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-18 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-19 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-20 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-21 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-22 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-23 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-24 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-25 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-26 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-27 | $0.2002 | $0.1942 | $0.2062 |
| 2029-01-28 | $0.1992 | $0.1932 | $0.2052 |
| 2029-01-29 | $0.1992 | $0.1932 | $0.2052 |
| 2029-01-30 | $0.1992 | $0.1932 | $0.2052 |
| 2029-01-31 | $0.1992 | $0.1932 | $0.2052 |
| 2029 February | |||
| 2029-02-01 | $0.1992 | $0.1932 | $0.2052 |
| 2029-02-02 | $0.1992 | $0.1932 | $0.2052 |
| 2029-02-03 | $0.1992 | $0.1932 | $0.2052 |
| 2029-02-04 | $0.2033 | $0.1972 | $0.2094 |
| 2029-02-05 | $0.2076 | $0.2014 | $0.2138 |
| 2029-02-06 | $0.2069 | $0.2007 | $0.2131 |
| 2029-02-07 | $0.2023 | $0.1963 | $0.2084 |
| 2029-02-08 | $0.2066 | $0.2004 | $0.2127 |
| 2029-02-09 | $0.2020 | $0.1960 | $0.2081 |
| 2029-02-10 | $0.1976 | $0.1917 | $0.2035 |
| 2029-02-11 | $0.2017 | $0.1957 | $0.2078 |
| 2029-02-12 | $0.1973 | $0.1914 | $0.2032 |
| 2029-02-13 | $0.2014 | $0.1954 | $0.2075 |
| 2029-02-14 | $0.1989 | $0.1930 | $0.2049 |
| 2029-02-15 | $0.1966 | $0.1907 | $0.2025 |
| 2029-02-16 | $0.2007 | $0.1946 | $0.2067 |
| 2029-02-17 | $0.2010 | $0.1950 | $0.2070 |
| 2029-02-18 | $0.2022 | $0.1961 | $0.2082 |
| 2029-02-19 | $0.1977 | $0.1918 | $0.2037 |
| 2029-02-20 | $0.1988 | $0.1929 | $0.2048 |
| 2029-02-21 | $0.1972 | $0.1912 | $0.2031 |
| 2029-02-22 | $0.2013 | $0.1952 | $0.2073 |
| 2029-02-23 | $0.2037 | $0.1976 | $0.2099 |
| 2029-02-24 | $0.2059 | $0.1998 | $0.2121 |
| 2029-02-25 | $0.2027 | $0.1967 | $0.2088 |
| 2029-02-26 | $0.1983 | $0.1924 | $0.2042 |
| 2029-02-27 | $0.1984 | $0.1924 | $0.2043 |
| 2029-02-28 | $0.1969 | $0.1910 | $0.2028 |
| 2029 March | |||
| 2029-03-01 | $0.1988 | $0.1928 | $0.2048 |
| 2029-03-02 | $0.1958 | $0.1899 | $0.2017 |
| 2029-03-03 | $0.1954 | $0.1896 | $0.2013 |
| 2029-03-04 | $0.1980 | $0.1920 | $0.2039 |
| 2029-03-05 | $0.1980 | $0.1921 | $0.2040 |
| 2029-03-06 | $0.1984 | $0.1924 | $0.2043 |
| 2029-03-07 | $0.1984 | $0.1924 | $0.2043 |
| 2029-03-08 | $0.1976 | $0.1917 | $0.2036 |
| 2029-03-09 | $0.2017 | $0.1956 | $0.2077 |
| 2029-03-10 | $0.2033 | $0.1972 | $0.2094 |
| 2029-03-11 | $0.1989 | $0.1929 | $0.2049 |
| 2029-03-12 | $0.2030 | $0.1970 | $0.2091 |
| 2029-03-13 | $0.2019 | $0.1958 | $0.2079 |
| 2029-03-14 | $0.2061 | $0.1999 | $0.2122 |
| 2029-03-15 | $0.2035 | $0.1974 | $0.2096 |
| 2029-03-16 | $0.1991 | $0.1931 | $0.2050 |
| 2029-03-17 | $0.1947 | $0.1889 | $0.2006 |
| 2029-03-18 | $0.1940 | $0.1881 | $0.1998 |
| 2029-03-19 | $0.1980 | $0.1921 | $0.2039 |
| 2029-03-20 | $0.1937 | $0.1879 | $0.1995 |
| 2029-03-21 | $0.1900 | $0.1843 | $0.1957 |
| 2029-03-22 | $0.1858 | $0.1802 | $0.1914 |
| 2029-03-23 | $0.1854 | $0.1799 | $0.1910 |
| 2029-03-24 | $0.1826 | $0.1771 | $0.1881 |
| 2029-03-25 | $0.1786 | $0.1733 | $0.1840 |
| 2029-03-26 | $0.1747 | $0.1695 | $0.1799 |
| 2029-03-27 | $0.1726 | $0.1674 | $0.1778 |
| 2029-03-28 | $0.1699 | $0.1648 | $0.1750 |
| 2029-03-29 | $0.1734 | $0.1682 | $0.1786 |
| 2029-03-30 | $0.1715 | $0.1664 | $0.1766 |
| 2029-03-31 | $0.1705 | $0.1654 | $0.1756 |
| 2029 April | |||
| 2029-04-01 | $0.1671 | $0.1621 | $0.1722 |
| 2029-04-02 | $0.1681 | $0.1631 | $0.1732 |
| 2029-04-03 | $0.1644 | $0.1595 | $0.1694 |
| 2029-04-04 | $0.1625 | $0.1576 | $0.1674 |
| 2029-04-05 | $0.1625 | $0.1576 | $0.1674 |
| 2029-04-06 | $0.1659 | $0.1609 | $0.1709 |
| 2029-04-07 | $0.1622 | $0.1574 | $0.1671 |
| 2029-04-08 | $0.1629 | $0.1580 | $0.1678 |
| 2029-04-09 | $0.1642 | $0.1593 | $0.1691 |
| 2029-04-10 | $0.1642 | $0.1593 | $0.1691 |
| 2029-04-11 | $0.1676 | $0.1626 | $0.1726 |
| 2029-04-12 | $0.1711 | $0.1660 | $0.1762 |
| 2029-04-13 | $0.1673 | $0.1623 | $0.1724 |
| 2029-04-14 | $0.1708 | $0.1657 | $0.1760 |
| 2029-04-15 | $0.1671 | $0.1621 | $0.1721 |
| 2029-04-16 | $0.1706 | $0.1655 | $0.1757 |
| 2029-04-17 | $0.1706 | $0.1655 | $0.1757 |
| 2029-04-18 | $0.1741 | $0.1689 | $0.1794 |
| 2029-04-19 | $0.1741 | $0.1689 | $0.1794 |
| 2029-04-20 | $0.1709 | $0.1658 | $0.1760 |
| 2029-04-21 | $0.1745 | $0.1692 | $0.1797 |
| 2029-04-22 | $0.1781 | $0.1727 | $0.1834 |
| 2029-04-23 | $0.1742 | $0.1690 | $0.1794 |
| 2029-04-24 | $0.1778 | $0.1725 | $0.1832 |
| 2029-04-25 | $0.1770 | $0.1717 | $0.1823 |
| 2029-04-26 | $0.1759 | $0.1706 | $0.1812 |
| 2029-04-27 | $0.1796 | $0.1742 | $0.1850 |
| 2029-04-28 | $0.1791 | $0.1737 | $0.1845 |
| 2029-04-29 | $0.1828 | $0.1774 | $0.1883 |
| 2029-04-30 | $0.1788 | $0.1735 | $0.1842 |
| 2029 May | |||
| 2029-05-01 | $0.1765 | $0.1712 | $0.1818 |
| 2029-05-02 | $0.1800 | $0.1746 | $0.1854 |
| 2029-05-03 | $0.1837 | $0.1782 | $0.1893 |
| 2029-05-04 | $0.1869 | $0.1813 | $0.1925 |
| 2029-05-05 | $0.1828 | $0.1773 | $0.1883 |
| 2029-05-06 | $0.1804 | $0.1750 | $0.1858 |
| 2029-05-07 | $0.1775 | $0.1721 | $0.1828 |
| 2029-05-08 | $0.1739 | $0.1687 | $0.1791 |
| 2029-05-09 | $0.1701 | $0.1650 | $0.1752 |
| 2029-05-10 | $0.1737 | $0.1685 | $0.1789 |
| 2029-05-11 | $0.1773 | $0.1720 | $0.1826 |
| 2029-05-12 | $0.1734 | $0.1682 | $0.1786 |
| 2029-05-13 | $0.1770 | $0.1717 | $0.1823 |
| 2029-05-14 | $0.1751 | $0.1698 | $0.1803 |
| 2029-05-15 | $0.1784 | $0.1730 | $0.1837 |
| 2029-05-16 | $0.1745 | $0.1692 | $0.1797 |
| 2029-05-17 | $0.1781 | $0.1728 | $0.1835 |
| 2029-05-18 | $0.1764 | $0.1711 | $0.1817 |
| 2029-05-19 | $0.1801 | $0.1747 | $0.1855 |
| 2029-05-20 | $0.1761 | $0.1708 | $0.1814 |
| 2029-05-21 | $0.1798 | $0.1744 | $0.1852 |
| 2029-05-22 | $0.1758 | $0.1706 | $0.1811 |
| 2029-05-23 | $0.1720 | $0.1668 | $0.1772 |
| 2029-05-24 | $0.1756 | $0.1703 | $0.1809 |
| 2029-05-25 | $0.1745 | $0.1692 | $0.1797 |
| 2029-05-26 | $0.1781 | $0.1728 | $0.1835 |
| 2029-05-27 | $0.1780 | $0.1727 | $0.1834 |
| 2029-05-28 | $0.1792 | $0.1738 | $0.1846 |
| 2029-05-29 | $0.1828 | $0.1773 | $0.1883 |
| 2029-05-30 | $0.1820 | $0.1766 | $0.1875 |
| 2029-05-31 | $0.1810 | $0.1755 | $0.1864 |
| 2029 June | |||
| 2029-06-01 | $0.1770 | $0.1717 | $0.1823 |
| 2029-06-02 | $0.1765 | $0.1712 | $0.1818 |
| 2029-06-03 | $0.1726 | $0.1675 | $0.1778 |
| 2029-06-04 | $0.1720 | $0.1669 | $0.1772 |
| 2029-06-05 | $0.1683 | $0.1632 | $0.1733 |
| 2029-06-06 | $0.1646 | $0.1596 | $0.1695 |
| 2029-06-07 | $0.1680 | $0.1630 | $0.1730 |
| 2029-06-08 | $0.1643 | $0.1594 | $0.1693 |
| 2029-06-09 | $0.1607 | $0.1559 | $0.1656 |
| 2029-06-10 | $0.1628 | $0.1579 | $0.1677 |
| 2029-06-11 | $0.1592 | $0.1544 | $0.1640 |
| 2029-06-12 | $0.1557 | $0.1511 | $0.1604 |
| 2029-06-13 | $0.1590 | $0.1542 | $0.1637 |
| 2029-06-14 | $0.1623 | $0.1574 | $0.1672 |
| 2029-06-15 | $0.1605 | $0.1556 | $0.1653 |
| 2029-06-16 | $0.1584 | $0.1536 | $0.1632 |
| 2029-06-17 | $0.1591 | $0.1543 | $0.1639 |
| 2029-06-18 | $0.1590 | $0.1543 | $0.1638 |
| 2029-06-19 | $0.1598 | $0.1550 | $0.1646 |
| 2029-06-20 | $0.1577 | $0.1530 | $0.1624 |
| 2029-06-21 | $0.1595 | $0.1547 | $0.1643 |
| 2029-06-22 | $0.1560 | $0.1513 | $0.1607 |
| 2029-06-23 | $0.1593 | $0.1545 | $0.1640 |
| 2029-06-24 | $0.1565 | $0.1518 | $0.1612 |
| 2029-06-25 | $0.1545 | $0.1499 | $0.1591 |
| 2029-06-26 | $0.1537 | $0.1491 | $0.1584 |
| 2029-06-27 | $0.1510 | $0.1465 | $0.1555 |
| 2029-06-28 | $0.1477 | $0.1433 | $0.1521 |
| 2029-06-29 | $0.1444 | $0.1401 | $0.1488 |
| 2029-06-30 | $0.1475 | $0.1430 | $0.1519 |
| 2029 July | |||
| 2029-07-01 | $0.1461 | $0.1417 | $0.1505 |
| 2029-07-02 | $0.1434 | $0.1391 | $0.1477 |
| 2029-07-03 | $0.1406 | $0.1364 | $0.1449 |
| 2029-07-04 | $0.1436 | $0.1393 | $0.1479 |
| 2029-07-05 | $0.1456 | $0.1413 | $0.1500 |
| 2029-07-06 | $0.1425 | $0.1382 | $0.1467 |
| 2029-07-07 | $0.1419 | $0.1377 | $0.1462 |
| 2029-07-08 | $0.1388 | $0.1347 | $0.1430 |
| 2029-07-09 | $0.1358 | $0.1317 | $0.1399 |
| 2029-07-10 | $0.1386 | $0.1345 | $0.1428 |
| 2029-07-11 | $0.1356 | $0.1315 | $0.1396 |
| 2029-07-12 | $0.1361 | $0.1320 | $0.1402 |
| 2029-07-13 | $0.1350 | $0.1310 | $0.1391 |
| 2029-07-14 | $0.1321 | $0.1281 | $0.1360 |
| 2029-07-15 | $0.1348 | $0.1308 | $0.1389 |
| 2029-07-16 | $0.1366 | $0.1325 | $0.1407 |
| 2029-07-17 | $0.1359 | $0.1318 | $0.1400 |
| 2029-07-18 | $0.1370 | $0.1329 | $0.1411 |
| 2029-07-19 | $0.1375 | $0.1334 | $0.1417 |
| 2029-07-20 | $0.1375 | $0.1334 | $0.1417 |
| 2029-07-21 | $0.1348 | $0.1308 | $0.1389 |
| 2029-07-22 | $0.1364 | $0.1324 | $0.1405 |
| 2029-07-23 | $0.1336 | $0.1296 | $0.1376 |
| 2029-07-24 | $0.1321 | $0.1282 | $0.1361 |
| 2029-07-25 | $0.1343 | $0.1303 | $0.1383 |
| 2029-07-26 | $0.1314 | $0.1274 | $0.1353 |
| 2029-07-27 | $0.1341 | $0.1301 | $0.1381 |
| 2029-07-28 | $0.1330 | $0.1290 | $0.1370 |
| 2029-07-29 | $0.1325 | $0.1285 | $0.1365 |
| 2029-07-30 | $0.1353 | $0.1312 | $0.1393 |
| 2029-07-31 | $0.1365 | $0.1325 | $0.1406 |
| 2029 August | |||
| 2029-08-01 | $0.1338 | $0.1297 | $0.1378 |
| 2029-08-02 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-03 | $0.1313 | $0.1274 | $0.1353 |
| 2029-08-04 | $0.1323 | $0.1283 | $0.1362 |
| 2029-08-05 | $0.1338 | $0.1297 | $0.1378 |
| 2029-08-06 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-07 | $0.1303 | $0.1264 | $0.1343 |
| 2029-08-08 | $0.1294 | $0.1255 | $0.1332 |
| 2029-08-09 | $0.1265 | $0.1227 | $0.1303 |
| 2029-08-10 | $0.1292 | $0.1253 | $0.1330 |
| 2029-08-11 | $0.1275 | $0.1237 | $0.1314 |
| 2029-08-12 | $0.1254 | $0.1216 | $0.1291 |
| 2029-08-13 | $0.1280 | $0.1242 | $0.1318 |
| 2029-08-14 | $0.1305 | $0.1266 | $0.1345 |
| 2029-08-15 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-16 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-17 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-18 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-19 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-20 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-21 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-22 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-23 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-24 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-25 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-26 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-27 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-28 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-29 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-30 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-31 | $0.1303 | $0.1264 | $0.1343 |
| 2029 September | |||
| 2029-09-01 | $0.1293 | $0.1254 | $0.1332 |
| 2029-09-02 | $0.1293 | $0.1254 | $0.1332 |
| 2029-09-03 | $0.1293 | $0.1254 | $0.1332 |
| 2029-09-04 | $0.1293 | $0.1254 | $0.1332 |
| 2029-09-05 | $0.1293 | $0.1254 | $0.1332 |
| 2029-09-06 | $0.1293 | $0.1254 | $0.1332 |
| 2029-09-07 | $0.1293 | $0.1254 | $0.1332 |
| 2029-09-08 | $0.1293 | $0.1254 | $0.1332 |
| 2029-09-09 | $0.1293 | $0.1254 | $0.1332 |
| 2029-09-10 | $0.1293 | $0.1254 | $0.1332 |
| 2029-09-11 | $0.1320 | $0.1281 | $0.1360 |
| 2029-09-12 | $0.1320 | $0.1281 | $0.1360 |
| 2029-09-13 | $0.1320 | $0.1281 | $0.1360 |
| 2029-09-14 | $0.1320 | $0.1281 | $0.1360 |
| 2029-09-15 | $0.1330 | $0.1290 | $0.1370 |
| 2029-09-16 | $0.1330 | $0.1290 | $0.1370 |
| 2029-09-17 | $0.1330 | $0.1290 | $0.1370 |
| 2029-09-18 | $0.1330 | $0.1290 | $0.1370 |
| 2029-09-19 | $0.1330 | $0.1290 | $0.1370 |
| 2029-09-20 | $0.1330 | $0.1290 | $0.1370 |
| 2029-09-21 | $0.1330 | $0.1290 | $0.1370 |
| 2029-09-22 | $0.1330 | $0.1290 | $0.1370 |
| 2029-09-23 | $0.1330 | $0.1290 | $0.1370 |
| 2029-09-24 | $0.1330 | $0.1290 | $0.1370 |
| 2029-09-25 | $0.1301 | $0.1262 | $0.1340 |
| 2029-09-26 | $0.1296 | $0.1257 | $0.1335 |
| 2029-09-27 | $0.1296 | $0.1257 | $0.1335 |
| 2029-09-28 | $0.1296 | $0.1257 | $0.1335 |
| 2029-09-29 | $0.1296 | $0.1257 | $0.1335 |
| 2029-09-30 | $0.1296 | $0.1257 | $0.1335 |
| 2029 October | |||
| 2029-10-01 | $0.1296 | $0.1257 | $0.1335 |
| 2029-10-02 | $0.1296 | $0.1257 | $0.1335 |
| 2029-10-03 | $0.1296 | $0.1257 | $0.1335 |
| 2029-10-04 | $0.1268 | $0.1230 | $0.1306 |
| 2029-10-05 | $0.1240 | $0.1203 | $0.1277 |
| 2029-10-06 | $0.1213 | $0.1177 | $0.1249 |
| 2029-10-07 | $0.1186 | $0.1151 | $0.1222 |
| 2029-10-08 | $0.1186 | $0.1151 | $0.1222 |
| 2029-10-09 | $0.1186 | $0.1151 | $0.1222 |
| 2029-10-10 | $0.1186 | $0.1151 | $0.1222 |
| 2029-10-11 | $0.1186 | $0.1151 | $0.1222 |
| 2029-10-12 | $0.1186 | $0.1151 | $0.1222 |
| 2029-10-13 | $0.1160 | $0.1126 | $0.1195 |
| 2029-10-14 | $0.1149 | $0.1115 | $0.1184 |
| 2029-10-15 | $0.1149 | $0.1115 | $0.1184 |
| 2029-10-16 | $0.1149 | $0.1115 | $0.1184 |
| 2029-10-17 | $0.1149 | $0.1115 | $0.1184 |
| 2029-10-18 | $0.1149 | $0.1115 | $0.1184 |
| 2029-10-19 | $0.1138 | $0.1104 | $0.1172 |
| 2029-10-20 | $0.1138 | $0.1104 | $0.1172 |
| 2029-10-21 | $0.1138 | $0.1104 | $0.1172 |
| 2029-10-22 | $0.1138 | $0.1104 | $0.1172 |
| 2029-10-23 | $0.1138 | $0.1104 | $0.1172 |
| 2029-10-24 | $0.1127 | $0.1093 | $0.1161 |
| 2029-10-25 | $0.1127 | $0.1093 | $0.1161 |
| 2029-10-26 | $0.1132 | $0.1098 | $0.1166 |
| 2029-10-27 | $0.1144 | $0.1109 | $0.1178 |
| 2029-10-28 | $0.1155 | $0.1120 | $0.1189 |
| 2029-10-29 | $0.1155 | $0.1120 | $0.1189 |
| 2029-10-30 | $0.1155 | $0.1120 | $0.1189 |
| 2029-10-31 | $0.1177 | $0.1142 | $0.1213 |
| 2029 November | |||
| 2029-11-01 | $0.1151 | $0.1117 | $0.1186 |
| 2029-11-02 | $0.1126 | $0.1092 | $0.1160 |