Current 0HVA price: $2.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-02 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-03 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-04 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-05 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-06 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-07 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-08 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-09 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-10 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-11 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-12 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-13 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-14 | $0.4223 | $0.4096 | $0.4349 |
| 2028-01-15 | $0.4130 | $0.4006 | $0.4254 |
| 2028-01-16 | $0.4098 | $0.3975 | $0.4221 |
| 2028-01-17 | $0.4098 | $0.3975 | $0.4221 |
| 2028-01-18 | $0.4098 | $0.3975 | $0.4221 |
| 2028-01-19 | $0.4098 | $0.3975 | $0.4221 |
| 2028-01-20 | $0.4098 | $0.3975 | $0.4221 |
| 2028-01-21 | $0.4098 | $0.3975 | $0.4221 |
| 2028-01-22 | $0.4098 | $0.3975 | $0.4221 |
| 2028-01-23 | $0.4098 | $0.3975 | $0.4221 |
| 2028-01-24 | $0.4098 | $0.3975 | $0.4221 |
| 2028-01-25 | $0.4098 | $0.3975 | $0.4221 |
| 2028-01-26 | $0.4183 | $0.4058 | $0.4309 |
| 2028-01-27 | $0.4183 | $0.4058 | $0.4309 |
| 2028-01-28 | $0.4183 | $0.4058 | $0.4309 |
| 2028-01-29 | $0.4183 | $0.4058 | $0.4309 |
| 2028-01-30 | $0.4215 | $0.4089 | $0.4342 |
| 2028-01-31 | $0.4215 | $0.4089 | $0.4342 |
| 2028 February | |||
| 2028-02-01 | $0.4215 | $0.4089 | $0.4342 |
| 2028-02-02 | $0.4215 | $0.4089 | $0.4342 |
| 2028-02-03 | $0.4215 | $0.4089 | $0.4342 |
| 2028-02-04 | $0.4215 | $0.4089 | $0.4342 |
| 2028-02-05 | $0.4215 | $0.4089 | $0.4342 |
| 2028-02-06 | $0.4215 | $0.4089 | $0.4342 |
| 2028-02-07 | $0.4215 | $0.4089 | $0.4342 |
| 2028-02-08 | $0.4215 | $0.4089 | $0.4342 |
| 2028-02-09 | $0.4123 | $0.3999 | $0.4247 |
| 2028-02-10 | $0.4107 | $0.3984 | $0.4230 |
| 2028-02-11 | $0.4107 | $0.3984 | $0.4230 |
| 2028-02-12 | $0.4107 | $0.3984 | $0.4230 |
| 2028-02-13 | $0.4107 | $0.3984 | $0.4230 |
| 2028-02-14 | $0.4107 | $0.3984 | $0.4230 |
| 2028-02-15 | $0.4107 | $0.3984 | $0.4230 |
| 2028-02-16 | $0.4107 | $0.3984 | $0.4230 |
| 2028-02-17 | $0.4107 | $0.3984 | $0.4230 |
| 2028-02-18 | $0.4017 | $0.3897 | $0.4138 |
| 2028-02-19 | $0.3929 | $0.3811 | $0.4047 |
| 2028-02-20 | $0.3843 | $0.3728 | $0.3959 |
| 2028-02-21 | $0.3759 | $0.3646 | $0.3872 |
| 2028-02-22 | $0.3759 | $0.3646 | $0.3872 |
| 2028-02-23 | $0.3759 | $0.3646 | $0.3872 |
| 2028-02-24 | $0.3759 | $0.3646 | $0.3872 |
| 2028-02-25 | $0.3759 | $0.3646 | $0.3872 |
| 2028-02-26 | $0.3759 | $0.3646 | $0.3872 |
| 2028-02-27 | $0.3677 | $0.3567 | $0.3787 |
| 2028-02-28 | $0.3641 | $0.3532 | $0.3751 |
| 2028-02-29 | $0.3641 | $0.3532 | $0.3751 |
| 2028 March | |||
| 2028-03-01 | $0.3641 | $0.3532 | $0.3751 |
| 2028-03-02 | $0.3641 | $0.3532 | $0.3751 |
| 2028-03-03 | $0.3641 | $0.3532 | $0.3751 |
| 2028-03-04 | $0.3606 | $0.3498 | $0.3714 |
| 2028-03-05 | $0.3606 | $0.3498 | $0.3714 |
| 2028-03-06 | $0.3606 | $0.3498 | $0.3714 |
| 2028-03-07 | $0.3606 | $0.3498 | $0.3714 |
| 2028-03-08 | $0.3606 | $0.3498 | $0.3714 |
| 2028-03-09 | $0.3570 | $0.3463 | $0.3678 |
| 2028-03-10 | $0.3570 | $0.3463 | $0.3678 |
| 2028-03-11 | $0.3588 | $0.3481 | $0.3696 |
| 2028-03-12 | $0.3624 | $0.3515 | $0.3732 |
| 2028-03-13 | $0.3659 | $0.3549 | $0.3769 |
| 2028-03-14 | $0.3659 | $0.3549 | $0.3769 |
| 2028-03-15 | $0.3659 | $0.3549 | $0.3769 |
| 2028-03-16 | $0.3730 | $0.3618 | $0.3842 |
| 2028-03-17 | $0.3649 | $0.3539 | $0.3758 |
| 2028-03-18 | $0.3569 | $0.3462 | $0.3676 |
| 2028-03-19 | $0.3643 | $0.3534 | $0.3753 |
| 2028-03-20 | $0.3564 | $0.3457 | $0.3670 |
| 2028-03-21 | $0.3564 | $0.3457 | $0.3670 |
| 2028-03-22 | $0.3564 | $0.3457 | $0.3670 |
| 2028-03-23 | $0.3564 | $0.3457 | $0.3670 |
| 2028-03-24 | $0.3564 | $0.3457 | $0.3670 |
| 2028-03-25 | $0.3564 | $0.3457 | $0.3670 |
| 2028-03-26 | $0.3564 | $0.3457 | $0.3670 |
| 2028-03-27 | $0.3564 | $0.3457 | $0.3670 |
| 2028-03-28 | $0.3564 | $0.3457 | $0.3670 |
| 2028-03-29 | $0.3564 | $0.3457 | $0.3670 |
| 2028-03-30 | $0.3564 | $0.3457 | $0.3670 |
| 2028-03-31 | $0.3564 | $0.3457 | $0.3670 |
| 2028 April | |||
| 2028-04-01 | $0.3564 | $0.3457 | $0.3670 |
| 2028-04-02 | $0.3564 | $0.3457 | $0.3670 |
| 2028-04-03 | $0.3564 | $0.3457 | $0.3670 |
| 2028-04-04 | $0.3564 | $0.3457 | $0.3670 |
| 2028-04-05 | $0.3564 | $0.3457 | $0.3670 |
| 2028-04-06 | $0.3546 | $0.3439 | $0.3652 |
| 2028-04-07 | $0.3546 | $0.3439 | $0.3652 |
| 2028-04-08 | $0.3546 | $0.3439 | $0.3652 |
| 2028-04-09 | $0.3546 | $0.3439 | $0.3652 |
| 2028-04-10 | $0.3546 | $0.3439 | $0.3652 |
| 2028-04-11 | $0.3546 | $0.3439 | $0.3652 |
| 2028-04-12 | $0.3546 | $0.3439 | $0.3652 |
| 2028-04-13 | $0.3620 | $0.3511 | $0.3728 |
| 2028-04-14 | $0.3695 | $0.3584 | $0.3806 |
| 2028-04-15 | $0.3682 | $0.3572 | $0.3793 |
| 2028-04-16 | $0.3602 | $0.3494 | $0.3710 |
| 2028-04-17 | $0.3677 | $0.3566 | $0.3787 |
| 2028-04-18 | $0.3596 | $0.3488 | $0.3704 |
| 2028-04-19 | $0.3518 | $0.3412 | $0.3623 |
| 2028-04-20 | $0.3591 | $0.3483 | $0.3699 |
| 2028-04-21 | $0.3512 | $0.3407 | $0.3618 |
| 2028-04-22 | $0.3586 | $0.3478 | $0.3693 |
| 2028-04-23 | $0.3541 | $0.3435 | $0.3647 |
| 2028-04-24 | $0.3499 | $0.3394 | $0.3604 |
| 2028-04-25 | $0.3572 | $0.3465 | $0.3679 |
| 2028-04-26 | $0.3578 | $0.3471 | $0.3686 |
| 2028-04-27 | $0.3598 | $0.3491 | $0.3706 |
| 2028-04-28 | $0.3520 | $0.3414 | $0.3625 |
| 2028-04-29 | $0.3540 | $0.3433 | $0.3646 |
| 2028-04-30 | $0.3510 | $0.3404 | $0.3615 |
| 2028 May | |||
| 2028-05-01 | $0.3583 | $0.3475 | $0.3690 |
| 2028-05-02 | $0.3627 | $0.3518 | $0.3736 |
| 2028-05-03 | $0.3666 | $0.3556 | $0.3776 |
| 2028-05-04 | $0.3609 | $0.3501 | $0.3717 |
| 2028-05-05 | $0.3530 | $0.3424 | $0.3636 |
| 2028-05-06 | $0.3531 | $0.3425 | $0.3637 |
| 2028-05-07 | $0.3505 | $0.3400 | $0.3610 |
| 2028-05-08 | $0.3539 | $0.3433 | $0.3645 |
| 2028-05-09 | $0.3485 | $0.3381 | $0.3590 |
| 2028-05-10 | $0.3479 | $0.3374 | $0.3583 |
| 2028-05-11 | $0.3524 | $0.3419 | $0.3630 |
| 2028-05-12 | $0.3525 | $0.3419 | $0.3630 |
| 2028-05-13 | $0.3531 | $0.3425 | $0.3637 |
| 2028-05-14 | $0.3531 | $0.3425 | $0.3637 |
| 2028-05-15 | $0.3518 | $0.3413 | $0.3624 |
| 2028-05-16 | $0.3590 | $0.3483 | $0.3698 |
| 2028-05-17 | $0.3620 | $0.3511 | $0.3728 |
| 2028-05-18 | $0.3541 | $0.3434 | $0.3647 |
| 2028-05-19 | $0.3614 | $0.3506 | $0.3723 |
| 2028-05-20 | $0.3593 | $0.3485 | $0.3701 |
| 2028-05-21 | $0.3668 | $0.3558 | $0.3778 |
| 2028-05-22 | $0.3623 | $0.3514 | $0.3732 |
| 2028-05-23 | $0.3544 | $0.3437 | $0.3650 |
| 2028-05-24 | $0.3466 | $0.3362 | $0.3570 |
| 2028-05-25 | $0.3453 | $0.3349 | $0.3556 |
| 2028-05-26 | $0.3525 | $0.3419 | $0.3630 |
| 2028-05-27 | $0.3448 | $0.3344 | $0.3551 |
| 2028-05-28 | $0.3382 | $0.3280 | $0.3483 |
| 2028-05-29 | $0.3308 | $0.3209 | $0.3407 |
| 2028-05-30 | $0.3301 | $0.3202 | $0.3400 |
| 2028-05-31 | $0.3251 | $0.3153 | $0.3348 |
| 2028 June | |||
| 2028-06-01 | $0.3179 | $0.3084 | $0.3275 |
| 2028-06-02 | $0.3110 | $0.3017 | $0.3203 |
| 2028-06-03 | $0.3072 | $0.2980 | $0.3164 |
| 2028-06-04 | $0.3024 | $0.2934 | $0.3115 |
| 2028-06-05 | $0.3087 | $0.2995 | $0.3180 |
| 2028-06-06 | $0.3053 | $0.2961 | $0.3144 |
| 2028-06-07 | $0.3036 | $0.2945 | $0.3127 |
| 2028-06-08 | $0.2975 | $0.2886 | $0.3064 |
| 2028-06-09 | $0.2992 | $0.2903 | $0.3082 |
| 2028-06-10 | $0.2927 | $0.2839 | $0.3015 |
| 2028-06-11 | $0.2892 | $0.2806 | $0.2979 |
| 2028-06-12 | $0.2892 | $0.2806 | $0.2979 |
| 2028-06-13 | $0.2953 | $0.2864 | $0.3041 |
| 2028-06-14 | $0.2888 | $0.2801 | $0.2975 |
| 2028-06-15 | $0.2900 | $0.2813 | $0.2987 |
| 2028-06-16 | $0.2923 | $0.2835 | $0.3011 |
| 2028-06-17 | $0.2923 | $0.2835 | $0.3011 |
| 2028-06-18 | $0.2983 | $0.2894 | $0.3073 |
| 2028-06-19 | $0.3046 | $0.2954 | $0.3137 |
| 2028-06-20 | $0.2979 | $0.2890 | $0.3068 |
| 2028-06-21 | $0.3041 | $0.2950 | $0.3132 |
| 2028-06-22 | $0.2974 | $0.2885 | $0.3064 |
| 2028-06-23 | $0.3036 | $0.2945 | $0.3128 |
| 2028-06-24 | $0.3036 | $0.2945 | $0.3128 |
| 2028-06-25 | $0.3100 | $0.3007 | $0.3193 |
| 2028-06-26 | $0.3100 | $0.3007 | $0.3193 |
| 2028-06-27 | $0.3042 | $0.2951 | $0.3133 |
| 2028-06-28 | $0.3105 | $0.3012 | $0.3199 |
| 2028-06-29 | $0.3170 | $0.3075 | $0.3265 |
| 2028-06-30 | $0.3101 | $0.3008 | $0.3194 |
| 2028 July | |||
| 2028-07-01 | $0.3165 | $0.3070 | $0.3260 |
| 2028-07-02 | $0.3151 | $0.3056 | $0.3245 |
| 2028-07-03 | $0.3131 | $0.3037 | $0.3225 |
| 2028-07-04 | $0.3197 | $0.3101 | $0.3293 |
| 2028-07-05 | $0.3188 | $0.3093 | $0.3284 |
| 2028-07-06 | $0.3255 | $0.3157 | $0.3352 |
| 2028-07-07 | $0.3183 | $0.3088 | $0.3279 |
| 2028-07-08 | $0.3142 | $0.3048 | $0.3237 |
| 2028-07-09 | $0.3204 | $0.3108 | $0.3300 |
| 2028-07-10 | $0.3271 | $0.3173 | $0.3369 |
| 2028-07-11 | $0.3326 | $0.3226 | $0.3426 |
| 2028-07-12 | $0.3253 | $0.3156 | $0.3351 |
| 2028-07-13 | $0.3211 | $0.3115 | $0.3308 |
| 2028-07-14 | $0.3159 | $0.3064 | $0.3254 |
| 2028-07-15 | $0.3096 | $0.3003 | $0.3189 |
| 2028-07-16 | $0.3028 | $0.2937 | $0.3119 |
| 2028-07-17 | $0.3091 | $0.2999 | $0.3184 |
| 2028-07-18 | $0.3156 | $0.3061 | $0.3250 |
| 2028-07-19 | $0.3087 | $0.2994 | $0.3179 |
| 2028-07-20 | $0.3151 | $0.3057 | $0.3246 |
| 2028-07-21 | $0.3116 | $0.3023 | $0.3210 |
| 2028-07-22 | $0.3175 | $0.3080 | $0.3271 |
| 2028-07-23 | $0.3106 | $0.3013 | $0.3199 |
| 2028-07-24 | $0.3171 | $0.3075 | $0.3266 |
| 2028-07-25 | $0.3140 | $0.3045 | $0.3234 |
| 2028-07-26 | $0.3205 | $0.3109 | $0.3301 |
| 2028-07-27 | $0.3135 | $0.3041 | $0.3229 |
| 2028-07-28 | $0.3200 | $0.3104 | $0.3296 |
| 2028-07-29 | $0.3130 | $0.3036 | $0.3224 |
| 2028-07-30 | $0.3062 | $0.2970 | $0.3154 |
| 2028-07-31 | $0.3126 | $0.3032 | $0.3219 |
| 2028 August | |||
| 2028-08-01 | $0.3106 | $0.3013 | $0.3199 |
| 2028-08-02 | $0.3170 | $0.3075 | $0.3266 |
| 2028-08-03 | $0.3169 | $0.3074 | $0.3264 |
| 2028-08-04 | $0.3190 | $0.3094 | $0.3286 |
| 2028-08-05 | $0.3254 | $0.3157 | $0.3352 |
| 2028-08-06 | $0.3240 | $0.3143 | $0.3337 |
| 2028-08-07 | $0.3221 | $0.3125 | $0.3318 |
| 2028-08-08 | $0.3151 | $0.3056 | $0.3245 |
| 2028-08-09 | $0.3142 | $0.3048 | $0.3236 |
| 2028-08-10 | $0.3073 | $0.2981 | $0.3165 |
| 2028-08-11 | $0.3062 | $0.2970 | $0.3154 |
| 2028-08-12 | $0.2995 | $0.2905 | $0.3085 |
| 2028-08-13 | $0.2930 | $0.2842 | $0.3017 |
| 2028-08-14 | $0.2991 | $0.2901 | $0.3080 |
| 2028-08-15 | $0.2925 | $0.2837 | $0.3013 |
| 2028-08-16 | $0.2861 | $0.2775 | $0.2947 |
| 2028-08-17 | $0.2898 | $0.2811 | $0.2984 |
| 2028-08-18 | $0.2834 | $0.2749 | $0.2919 |
| 2028-08-19 | $0.2772 | $0.2689 | $0.2855 |
| 2028-08-20 | $0.2830 | $0.2745 | $0.2915 |
| 2028-08-21 | $0.2889 | $0.2802 | $0.2976 |
| 2028-08-22 | $0.2856 | $0.2771 | $0.2942 |
| 2028-08-23 | $0.2820 | $0.2735 | $0.2904 |
| 2028-08-24 | $0.2832 | $0.2747 | $0.2917 |
| 2028-08-25 | $0.2831 | $0.2746 | $0.2916 |
| 2028-08-26 | $0.2844 | $0.2759 | $0.2929 |
| 2028-08-27 | $0.2807 | $0.2723 | $0.2892 |
| 2028-08-28 | $0.2839 | $0.2754 | $0.2924 |
| 2028-08-29 | $0.2777 | $0.2694 | $0.2860 |
| 2028-08-30 | $0.2835 | $0.2750 | $0.2920 |
| 2028-08-31 | $0.2786 | $0.2702 | $0.2869 |
| 2028 September | |||
| 2028-09-01 | $0.2750 | $0.2667 | $0.2832 |
| 2028-09-02 | $0.2737 | $0.2655 | $0.2819 |
| 2028-09-03 | $0.2688 | $0.2607 | $0.2768 |
| 2028-09-04 | $0.2629 | $0.2550 | $0.2708 |
| 2028-09-05 | $0.2571 | $0.2494 | $0.2648 |
| 2028-09-06 | $0.2625 | $0.2546 | $0.2704 |
| 2028-09-07 | $0.2601 | $0.2523 | $0.2679 |
| 2028-09-08 | $0.2552 | $0.2475 | $0.2629 |
| 2028-09-09 | $0.2503 | $0.2428 | $0.2578 |
| 2028-09-10 | $0.2556 | $0.2479 | $0.2632 |
| 2028-09-11 | $0.2593 | $0.2515 | $0.2670 |
| 2028-09-12 | $0.2536 | $0.2460 | $0.2612 |
| 2028-09-13 | $0.2526 | $0.2451 | $0.2602 |
| 2028-09-14 | $0.2471 | $0.2397 | $0.2545 |
| 2028-09-15 | $0.2417 | $0.2345 | $0.2490 |
| 2028-09-16 | $0.2467 | $0.2393 | $0.2541 |
| 2028-09-17 | $0.2413 | $0.2341 | $0.2486 |
| 2028-09-18 | $0.2423 | $0.2350 | $0.2496 |
| 2028-09-19 | $0.2404 | $0.2332 | $0.2476 |
| 2028-09-20 | $0.2351 | $0.2281 | $0.2422 |
| 2028-09-21 | $0.2400 | $0.2328 | $0.2472 |
| 2028-09-22 | $0.2432 | $0.2359 | $0.2505 |
| 2028-09-23 | $0.2419 | $0.2347 | $0.2492 |
| 2028-09-24 | $0.2439 | $0.2365 | $0.2512 |
| 2028-09-25 | $0.2448 | $0.2375 | $0.2522 |
| 2028-09-26 | $0.2448 | $0.2375 | $0.2522 |
| 2028-09-27 | $0.2400 | $0.2328 | $0.2472 |
| 2028-09-28 | $0.2429 | $0.2356 | $0.2502 |
| 2028-09-29 | $0.2379 | $0.2307 | $0.2450 |
| 2028-09-30 | $0.2352 | $0.2282 | $0.2423 |
| 2028 October | |||
| 2028-10-01 | $0.2391 | $0.2319 | $0.2462 |
| 2028-10-02 | $0.2338 | $0.2268 | $0.2408 |
| 2028-10-03 | $0.2387 | $0.2315 | $0.2459 |
| 2028-10-04 | $0.2368 | $0.2297 | $0.2439 |
| 2028-10-05 | $0.2359 | $0.2288 | $0.2429 |
| 2028-10-06 | $0.2408 | $0.2335 | $0.2480 |
| 2028-10-07 | $0.2431 | $0.2358 | $0.2504 |
| 2028-10-08 | $0.2381 | $0.2310 | $0.2452 |
| 2028-10-09 | $0.2372 | $0.2301 | $0.2443 |
| 2028-10-10 | $0.2338 | $0.2268 | $0.2408 |
| 2028-10-11 | $0.2354 | $0.2284 | $0.2425 |
| 2028-10-12 | $0.2381 | $0.2310 | $0.2452 |
| 2028-10-13 | $0.2372 | $0.2301 | $0.2443 |
| 2028-10-14 | $0.2320 | $0.2251 | $0.2390 |
| 2028-10-15 | $0.2303 | $0.2234 | $0.2372 |
| 2028-10-16 | $0.2252 | $0.2185 | $0.2320 |
| 2028-10-17 | $0.2299 | $0.2230 | $0.2368 |
| 2028-10-18 | $0.2270 | $0.2202 | $0.2338 |
| 2028-10-19 | $0.2232 | $0.2165 | $0.2299 |
| 2028-10-20 | $0.2278 | $0.2210 | $0.2347 |
| 2028-10-21 | $0.2324 | $0.2254 | $0.2393 |
| 2028-10-22 | $0.2372 | $0.2301 | $0.2443 |
| 2028-10-23 | $0.2372 | $0.2301 | $0.2443 |
| 2028-10-24 | $0.2372 | $0.2301 | $0.2443 |
| 2028-10-25 | $0.2372 | $0.2301 | $0.2443 |
| 2028-10-26 | $0.2372 | $0.2301 | $0.2443 |
| 2028-10-27 | $0.2372 | $0.2301 | $0.2443 |
| 2028-10-28 | $0.2372 | $0.2301 | $0.2443 |
| 2028-10-29 | $0.2372 | $0.2301 | $0.2443 |
| 2028-10-30 | $0.2372 | $0.2301 | $0.2443 |
| 2028-10-31 | $0.2372 | $0.2301 | $0.2443 |
| 2028 November | |||
| 2028-11-01 | $0.2372 | $0.2301 | $0.2443 |
| 2028-11-02 | $0.2372 | $0.2301 | $0.2443 |