Current 0IDR price: $104.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $128.73 | $124.86 | $132.59 |
| 2027-01-02 | $127.29 | $123.47 | $131.11 |
| 2027-01-03 | $127.78 | $123.95 | $131.61 |
| 2027-01-04 | $127.91 | $124.07 | $131.75 |
| 2027-01-05 | $127.45 | $123.62 | $131.27 |
| 2027-01-06 | $128.91 | $125.04 | $132.78 |
| 2027-01-07 | $129.70 | $125.81 | $133.59 |
| 2027-01-08 | $128.26 | $124.41 | $132.10 |
| 2027-01-09 | $128.51 | $124.65 | $132.36 |
| 2027-01-10 | $128.28 | $124.44 | $132.13 |
| 2027-01-11 | $128.32 | $124.47 | $132.17 |
| 2027-01-12 | $127.03 | $123.22 | $130.84 |
| 2027-01-13 | $125.61 | $121.84 | $129.38 |
| 2027-01-14 | $127.05 | $123.24 | $130.87 |
| 2027-01-15 | $128.51 | $124.66 | $132.37 |
| 2027-01-16 | $129.99 | $126.09 | $133.88 |
| 2027-01-17 | $128.75 | $124.89 | $132.61 |
| 2027-01-18 | $129.31 | $125.43 | $133.19 |
| 2027-01-19 | $127.92 | $124.08 | $131.76 |
| 2027-01-20 | $129.39 | $125.51 | $133.27 |
| 2027-01-21 | $129.14 | $125.27 | $133.02 |
| 2027-01-22 | $130.63 | $126.71 | $134.54 |
| 2027-01-23 | $129.17 | $125.30 | $133.05 |
| 2027-01-24 | $130.65 | $126.73 | $134.57 |
| 2027-01-25 | $132.15 | $128.19 | $136.12 |
| 2027-01-26 | $132.34 | $128.37 | $136.32 |
| 2027-01-27 | $130.87 | $126.95 | $134.80 |
| 2027-01-28 | $132.37 | $128.40 | $136.34 |
| 2027-01-29 | $133.74 | $129.72 | $137.75 |
| 2027-01-30 | $132.25 | $128.28 | $136.21 |
| 2027-01-31 | $131.28 | $127.34 | $135.22 |
| 2027 February | |||
| 2027-02-01 | $130.43 | $126.52 | $134.34 |
| 2027-02-02 | $128.98 | $125.11 | $132.85 |
| 2027-02-03 | $127.54 | $123.71 | $131.37 |
| 2027-02-04 | $126.17 | $122.38 | $129.95 |
| 2027-02-05 | $127.27 | $123.45 | $131.09 |
| 2027-02-06 | $128.73 | $124.87 | $132.59 |
| 2027-02-07 | $127.98 | $124.14 | $131.82 |
| 2027-02-08 | $129.45 | $125.56 | $133.33 |
| 2027-02-09 | $130.93 | $127.00 | $134.86 |
| 2027-02-10 | $130.04 | $126.14 | $133.94 |
| 2027-02-11 | $128.59 | $124.74 | $132.45 |
| 2027-02-12 | $127.16 | $123.35 | $130.98 |
| 2027-02-13 | $125.75 | $121.97 | $129.52 |
| 2027-02-14 | $124.35 | $120.62 | $128.08 |
| 2027-02-15 | $123.20 | $119.50 | $126.89 |
| 2027-02-16 | $124.19 | $120.46 | $127.91 |
| 2027-02-17 | $122.80 | $119.12 | $126.49 |
| 2027-02-18 | $121.94 | $118.28 | $125.60 |
| 2027-02-19 | $123.34 | $119.64 | $127.04 |
| 2027-02-20 | $121.97 | $118.31 | $125.63 |
| 2027-02-21 | $123.37 | $119.67 | $127.07 |
| 2027-02-22 | $124.78 | $121.04 | $128.52 |
| 2027-02-23 | $126.21 | $122.43 | $130.00 |
| 2027-02-24 | $124.96 | $121.21 | $128.70 |
| 2027-02-25 | $123.56 | $119.86 | $127.27 |
| 2027-02-26 | $124.41 | $120.68 | $128.14 |
| 2027-02-27 | $123.03 | $119.33 | $126.72 |
| 2027-02-28 | $121.66 | $118.01 | $125.31 |
| 2027 March | |||
| 2027-03-01 | $123.05 | $119.36 | $126.74 |
| 2027-03-02 | $121.68 | $118.03 | $125.33 |
| 2027-03-03 | $120.33 | $116.72 | $123.94 |
| 2027-03-04 | $121.71 | $118.06 | $125.36 |
| 2027-03-05 | $120.35 | $116.74 | $123.96 |
| 2027-03-06 | $121.73 | $118.08 | $125.38 |
| 2027-03-07 | $122.85 | $119.16 | $126.53 |
| 2027-03-08 | $121.48 | $117.83 | $125.12 |
| 2027-03-09 | $120.13 | $116.52 | $123.73 |
| 2027-03-10 | $121.50 | $117.86 | $125.15 |
| 2027-03-11 | $122.90 | $119.21 | $126.59 |
| 2027-03-12 | $124.31 | $120.58 | $128.04 |
| 2027-03-13 | $125.73 | $121.96 | $129.51 |
| 2027-03-14 | $126.02 | $122.24 | $129.80 |
| 2027-03-15 | $127.46 | $123.64 | $131.29 |
| 2027-03-16 | $128.92 | $125.06 | $132.79 |
| 2027-03-17 | $127.49 | $123.66 | $131.31 |
| 2027-03-18 | $127.11 | $123.30 | $130.92 |
| 2027-03-19 | $128.57 | $124.71 | $132.42 |
| 2027-03-20 | $128.25 | $124.41 | $132.10 |
| 2027-03-21 | $129.13 | $125.25 | $133.00 |
| 2027-03-22 | $129.42 | $125.54 | $133.30 |
| 2027-03-23 | $128.96 | $125.09 | $132.82 |
| 2027-03-24 | $127.63 | $123.80 | $131.46 |
| 2027-03-25 | $126.21 | $122.43 | $130.00 |
| 2027-03-26 | $125.61 | $121.84 | $129.38 |
| 2027-03-27 | $127.05 | $123.24 | $130.87 |
| 2027-03-28 | $125.71 | $121.94 | $129.48 |
| 2027-03-29 | $125.19 | $121.44 | $128.95 |
| 2027-03-30 | $124.00 | $120.28 | $127.72 |
| 2027-03-31 | $123.76 | $120.05 | $127.47 |
| 2027 April | |||
| 2027-04-01 | $123.74 | $120.03 | $127.45 |
| 2027-04-02 | $124.99 | $121.24 | $128.74 |
| 2027-04-03 | $123.59 | $119.89 | $127.30 |
| 2027-04-04 | $125.01 | $121.26 | $128.76 |
| 2027-04-05 | $126.45 | $122.65 | $130.24 |
| 2027-04-06 | $127.71 | $123.88 | $131.54 |
| 2027-04-07 | $126.29 | $122.50 | $130.08 |
| 2027-04-08 | $124.88 | $121.14 | $128.63 |
| 2027-04-09 | $126.31 | $122.52 | $130.10 |
| 2027-04-10 | $126.06 | $122.28 | $129.84 |
| 2027-04-11 | $125.35 | $121.59 | $129.11 |
| 2027-04-12 | $123.95 | $120.23 | $127.67 |
| 2027-04-13 | $125.37 | $121.61 | $129.14 |
| 2027-04-14 | $126.81 | $123.01 | $130.62 |
| 2027-04-15 | $126.46 | $122.67 | $130.26 |
| 2027-04-16 | $126.41 | $122.62 | $130.21 |
| 2027-04-17 | $126.23 | $122.44 | $130.02 |
| 2027-04-18 | $124.83 | $121.08 | $128.57 |
| 2027-04-19 | $125.41 | $121.65 | $129.17 |
| 2027-04-20 | $124.02 | $120.30 | $127.74 |
| 2027-04-21 | $124.04 | $120.32 | $127.76 |
| 2027-04-22 | $124.01 | $120.29 | $127.73 |
| 2027-04-23 | $125.43 | $121.67 | $129.19 |
| 2027-04-24 | $126.87 | $123.06 | $130.67 |
| 2027-04-25 | $125.46 | $121.69 | $129.22 |
| 2027-04-26 | $126.89 | $123.09 | $130.70 |
| 2027-04-27 | $128.35 | $124.50 | $132.20 |
| 2027-04-28 | $128.24 | $124.39 | $132.08 |
| 2027-04-29 | $126.81 | $123.01 | $130.61 |
| 2027-04-30 | $126.00 | $122.22 | $129.78 |
| 2027 May | |||
| 2027-05-01 | $126.27 | $122.48 | $130.06 |
| 2027-05-02 | $124.86 | $121.12 | $128.61 |
| 2027-05-03 | $126.16 | $122.37 | $129.94 |
| 2027-05-04 | $126.16 | $122.37 | $129.94 |
| 2027-05-05 | $125.48 | $121.72 | $129.24 |
| 2027-05-06 | $124.08 | $120.36 | $127.81 |
| 2027-05-07 | $124.08 | $120.36 | $127.80 |
| 2027-05-08 | $122.70 | $119.02 | $126.38 |
| 2027-05-09 | $122.53 | $118.85 | $126.21 |
| 2027-05-10 | $123.94 | $120.22 | $127.65 |
| 2027-05-11 | $123.98 | $120.26 | $127.70 |
| 2027-05-12 | $125.41 | $121.64 | $129.17 |
| 2027-05-13 | $126.84 | $123.04 | $130.65 |
| 2027-05-14 | $127.65 | $123.82 | $131.48 |
| 2027-05-15 | $128.13 | $124.28 | $131.97 |
| 2027-05-16 | $128.39 | $124.54 | $132.24 |
| 2027-05-17 | $126.96 | $123.15 | $130.77 |
| 2027-05-18 | $125.55 | $121.78 | $129.31 |
| 2027-05-19 | $126.99 | $123.18 | $130.80 |
| 2027-05-20 | $128.12 | $124.28 | $131.97 |
| 2027-05-21 | $129.59 | $125.71 | $133.48 |
| 2027-05-22 | $131.08 | $127.15 | $135.01 |
| 2027-05-23 | $130.58 | $126.66 | $134.49 |
| 2027-05-24 | $129.12 | $125.25 | $133.00 |
| 2027-05-25 | $129.24 | $125.36 | $133.12 |
| 2027-05-26 | $130.72 | $126.80 | $134.65 |
| 2027-05-27 | $132.22 | $128.26 | $136.19 |
| 2027-05-28 | $132.06 | $128.10 | $136.02 |
| 2027-05-29 | $133.10 | $129.10 | $137.09 |
| 2027-05-30 | $133.10 | $129.11 | $137.10 |
| 2027-05-31 | $134.63 | $130.59 | $138.67 |
| 2027 June | |||
| 2027-06-01 | $136.10 | $132.02 | $140.18 |
| 2027-06-02 | $134.58 | $130.55 | $138.62 |
| 2027-06-03 | $136.13 | $132.04 | $140.21 |
| 2027-06-04 | $136.07 | $131.99 | $140.16 |
| 2027-06-05 | $135.26 | $131.20 | $139.32 |
| 2027-06-06 | $134.85 | $130.81 | $138.90 |
| 2027-06-07 | $136.40 | $132.31 | $140.49 |
| 2027-06-08 | $134.88 | $130.84 | $138.93 |
| 2027-06-09 | $133.38 | $129.38 | $137.38 |
| 2027-06-10 | $134.91 | $130.86 | $138.96 |
| 2027-06-11 | $136.37 | $132.28 | $140.46 |
| 2027-06-12 | $136.37 | $132.28 | $140.46 |
| 2027-06-13 | $137.48 | $133.36 | $141.61 |
| 2027-06-14 | $136.86 | $132.76 | $140.97 |
| 2027-06-15 | $135.34 | $131.28 | $139.40 |
| 2027-06-16 | $136.26 | $132.17 | $140.34 |
| 2027-06-17 | $134.74 | $130.70 | $138.78 |
| 2027-06-18 | $136.29 | $132.20 | $140.37 |
| 2027-06-19 | $135.69 | $131.62 | $139.76 |
| 2027-06-20 | $134.18 | $130.15 | $138.20 |
| 2027-06-21 | $134.02 | $129.99 | $138.04 |
| 2027-06-22 | $132.92 | $128.94 | $136.91 |
| 2027-06-23 | $134.20 | $130.18 | $138.23 |
| 2027-06-24 | $133.00 | $129.01 | $136.99 |
| 2027-06-25 | $134.52 | $130.49 | $138.56 |
| 2027-06-26 | $134.23 | $130.20 | $138.26 |
| 2027-06-27 | $135.77 | $131.70 | $139.84 |
| 2027-06-28 | $137.09 | $132.98 | $141.20 |
| 2027-06-29 | $138.66 | $134.50 | $142.82 |
| 2027-06-30 | $138.36 | $134.21 | $142.51 |
| 2027 July | |||
| 2027-07-01 | $137.36 | $133.24 | $141.48 |
| 2027-07-02 | $138.60 | $134.44 | $142.76 |
| 2027-07-03 | $137.06 | $132.95 | $141.17 |
| 2027-07-04 | $138.63 | $134.47 | $142.79 |
| 2027-07-05 | $137.98 | $133.84 | $142.11 |
| 2027-07-06 | $138.90 | $134.73 | $143.07 |
| 2027-07-07 | $137.93 | $133.79 | $142.07 |
| 2027-07-08 | $136.40 | $132.31 | $140.49 |
| 2027-07-09 | $134.88 | $130.84 | $138.93 |
| 2027-07-10 | $133.38 | $129.38 | $137.38 |
| 2027-07-11 | $131.90 | $127.94 | $135.85 |
| 2027-07-12 | $131.51 | $127.56 | $135.45 |
| 2027-07-13 | $133.02 | $129.03 | $137.01 |
| 2027-07-14 | $134.54 | $130.51 | $138.58 |
| 2027-07-15 | $134.55 | $130.51 | $138.58 |
| 2027-07-16 | $133.53 | $129.52 | $137.54 |
| 2027-07-17 | $132.04 | $128.08 | $136.00 |
| 2027-07-18 | $130.57 | $126.66 | $134.49 |
| 2027-07-19 | $129.20 | $125.33 | $133.08 |
| 2027-07-20 | $127.77 | $123.93 | $131.60 |
| 2027-07-21 | $128.82 | $124.96 | $132.69 |
| 2027-07-22 | $130.30 | $126.39 | $134.21 |
| 2027-07-23 | $131.79 | $127.84 | $135.75 |
| 2027-07-24 | $130.33 | $126.42 | $134.24 |
| 2027-07-25 | $131.82 | $127.87 | $135.78 |
| 2027-07-26 | $133.33 | $129.33 | $137.33 |
| 2027-07-27 | $134.86 | $130.82 | $138.91 |
| 2027-07-28 | $133.61 | $129.60 | $137.62 |
| 2027-07-29 | $134.44 | $130.41 | $138.48 |
| 2027-07-30 | $134.65 | $130.61 | $138.69 |
| 2027-07-31 | $136.17 | $132.09 | $140.26 |
| 2027 August | |||
| 2027-08-01 | $134.65 | $130.61 | $138.69 |
| 2027-08-02 | $134.74 | $130.70 | $138.78 |
| 2027-08-03 | $133.24 | $129.24 | $137.24 |
| 2027-08-04 | $131.76 | $127.80 | $135.71 |
| 2027-08-05 | $132.22 | $128.26 | $136.19 |
| 2027-08-06 | $130.75 | $126.83 | $134.67 |
| 2027-08-07 | $129.30 | $125.42 | $133.18 |
| 2027-08-08 | $130.57 | $126.66 | $134.49 |
| 2027-08-09 | $129.12 | $125.25 | $132.99 |
| 2027-08-10 | $130.60 | $126.68 | $134.52 |
| 2027-08-11 | $129.15 | $125.27 | $133.02 |
| 2027-08-12 | $127.71 | $123.88 | $131.54 |
| 2027-08-13 | $126.29 | $122.50 | $130.08 |
| 2027-08-14 | $126.81 | $123.01 | $130.62 |
| 2027-08-15 | $127.32 | $123.50 | $131.14 |
| 2027-08-16 | $127.59 | $123.76 | $131.42 |
| 2027-08-17 | $128.09 | $124.25 | $131.93 |
| 2027-08-18 | $129.33 | $125.45 | $133.21 |
| 2027-08-19 | $127.89 | $124.05 | $131.73 |
| 2027-08-20 | $128.61 | $124.75 | $132.46 |
| 2027-08-21 | $130.08 | $126.18 | $133.98 |
| 2027-08-22 | $129.44 | $125.56 | $133.32 |
| 2027-08-23 | $128.00 | $124.16 | $131.84 |
| 2027-08-24 | $129.47 | $125.58 | $133.35 |
| 2027-08-25 | $129.69 | $125.79 | $133.58 |
| 2027-08-26 | $130.21 | $126.30 | $134.11 |
| 2027-08-27 | $131.03 | $127.10 | $134.96 |
| 2027-08-28 | $131.48 | $127.53 | $135.42 |
| 2027-08-29 | $130.02 | $126.12 | $133.92 |
| 2027-08-30 | $129.70 | $125.81 | $133.59 |
| 2027-08-31 | $130.71 | $126.79 | $134.63 |
| 2027 September | |||
| 2027-09-01 | $129.26 | $125.38 | $133.13 |
| 2027-09-02 | $129.11 | $125.24 | $132.99 |
| 2027-09-03 | $128.04 | $124.20 | $131.88 |
| 2027-09-04 | $126.61 | $122.81 | $130.41 |
| 2027-09-05 | $126.70 | $122.90 | $130.50 |
| 2027-09-06 | $127.00 | $123.19 | $130.81 |
| 2027-09-07 | $128.46 | $124.60 | $132.31 |
| 2027-09-08 | $129.93 | $126.03 | $133.83 |
| 2027-09-09 | $131.42 | $127.48 | $135.36 |
| 2027-09-10 | $130.70 | $126.78 | $134.62 |
| 2027-09-11 | $131.78 | $127.83 | $135.74 |
| 2027-09-12 | $130.50 | $126.58 | $134.41 |
| 2027-09-13 | $130.46 | $126.55 | $134.38 |
| 2027-09-14 | $131.96 | $128.00 | $135.92 |
| 2027-09-15 | $132.14 | $128.17 | $136.10 |
| 2027-09-16 | $131.35 | $127.41 | $135.29 |
| 2027-09-17 | $129.89 | $125.99 | $133.79 |
| 2027-09-18 | $130.03 | $126.13 | $133.93 |
| 2027-09-19 | $129.84 | $125.94 | $133.73 |
| 2027-09-20 | $131.33 | $127.39 | $135.27 |
| 2027-09-21 | $129.87 | $125.97 | $133.76 |
| 2027-09-22 | $128.42 | $124.57 | $132.27 |
| 2027-09-23 | $126.99 | $123.18 | $130.80 |
| 2027-09-24 | $126.77 | $122.97 | $130.57 |
| 2027-09-25 | $126.06 | $122.28 | $129.84 |
| 2027-09-26 | $127.50 | $123.68 | $131.33 |
| 2027-09-27 | $126.27 | $122.48 | $130.06 |
| 2027-09-28 | $124.87 | $121.12 | $128.61 |
| 2027-09-29 | $124.85 | $121.11 | $128.60 |
| 2027-09-30 | $124.31 | $120.58 | $128.04 |
| 2027 October | |||
| 2027-10-01 | $123.85 | $120.13 | $127.57 |
| 2027-10-02 | $124.89 | $121.14 | $128.64 |
| 2027-10-03 | $125.55 | $121.78 | $129.32 |
| 2027-10-04 | $126.99 | $123.18 | $130.80 |
| 2027-10-05 | $128.45 | $124.59 | $132.30 |
| 2027-10-06 | $128.40 | $124.55 | $132.26 |
| 2027-10-07 | $127.24 | $123.42 | $131.06 |
| 2027-10-08 | $128.70 | $124.84 | $132.56 |
| 2027-10-09 | $127.27 | $123.45 | $131.09 |
| 2027-10-10 | $125.85 | $122.08 | $129.63 |
| 2027-10-11 | $124.45 | $120.72 | $128.18 |
| 2027-10-12 | $124.26 | $120.53 | $127.99 |
| 2027-10-13 | $125.69 | $121.92 | $129.46 |
| 2027-10-14 | $126.85 | $123.04 | $130.65 |
| 2027-10-15 | $127.40 | $123.57 | $131.22 |
| 2027-10-16 | $125.98 | $122.20 | $129.76 |
| 2027-10-17 | $127.42 | $123.60 | $131.24 |
| 2027-10-18 | $126.10 | $122.32 | $129.89 |
| 2027-10-19 | $125.51 | $121.75 | $129.28 |
| 2027-10-20 | $126.95 | $123.15 | $130.76 |
| 2027-10-21 | $126.53 | $122.73 | $130.32 |
| 2027-10-22 | $127.01 | $123.20 | $130.82 |
| 2027-10-23 | $128.38 | $124.53 | $132.23 |
| 2027-10-24 | $126.95 | $123.14 | $130.76 |
| 2027-10-25 | $128.41 | $124.55 | $132.26 |
| 2027-10-26 | $129.88 | $125.98 | $133.78 |
| 2027-10-27 | $130.84 | $126.91 | $134.76 |
| 2027-10-28 | $131.71 | $127.76 | $135.66 |
| 2027-10-29 | $132.86 | $128.87 | $136.85 |
| 2027-10-30 | $134.38 | $130.35 | $138.42 |
| 2027-10-31 | $132.89 | $128.90 | $136.88 |
| 2027 November | |||
| 2027-11-01 | $134.41 | $130.38 | $138.45 |
| 2027-11-02 | $134.00 | $129.98 | $138.02 |
| 2027-11-03 | $134.77 | $130.73 | $138.82 |