Current 0IDR price: $104.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $147.56 | $143.14 | $151.99 |
| 2028-01-02 | $145.92 | $141.54 | $150.30 |
| 2028-01-03 | $146.40 | $142.01 | $150.79 |
| 2028-01-04 | $146.72 | $142.32 | $151.12 |
| 2028-01-05 | $147.57 | $143.14 | $152.00 |
| 2028-01-06 | $147.05 | $142.64 | $151.47 |
| 2028-01-07 | $147.50 | $143.07 | $151.92 |
| 2028-01-08 | $149.19 | $144.71 | $153.66 |
| 2028-01-09 | $147.53 | $143.10 | $151.95 |
| 2028-01-10 | $146.02 | $141.64 | $150.40 |
| 2028-01-11 | $144.40 | $140.07 | $148.73 |
| 2028-01-12 | $146.05 | $141.67 | $150.44 |
| 2028-01-13 | $146.07 | $141.69 | $150.45 |
| 2028-01-14 | $147.75 | $143.31 | $152.18 |
| 2028-01-15 | $147.85 | $143.42 | $152.29 |
| 2028-01-16 | $149.55 | $145.06 | $154.03 |
| 2028-01-17 | $149.79 | $145.29 | $154.28 |
| 2028-01-18 | $150.24 | $145.73 | $154.75 |
| 2028-01-19 | $150.49 | $145.97 | $155.00 |
| 2028-01-20 | $152.22 | $147.65 | $156.78 |
| 2028-01-21 | $153.16 | $148.56 | $157.75 |
| 2028-01-22 | $151.45 | $146.91 | $156.00 |
| 2028-01-23 | $151.83 | $147.27 | $156.38 |
| 2028-01-24 | $150.14 | $145.64 | $154.64 |
| 2028-01-25 | $149.11 | $144.64 | $153.59 |
| 2028-01-26 | $150.82 | $146.30 | $155.35 |
| 2028-01-27 | $151.65 | $147.10 | $156.20 |
| 2028-01-28 | $153.39 | $148.79 | $157.99 |
| 2028-01-29 | $154.34 | $149.71 | $158.97 |
| 2028-01-30 | $156.11 | $151.42 | $160.79 |
| 2028-01-31 | $155.15 | $150.49 | $159.80 |
| 2028 February | |||
| 2028-02-01 | $156.26 | $151.57 | $160.94 |
| 2028-02-02 | $157.30 | $152.58 | $162.02 |
| 2028-02-03 | $155.55 | $150.89 | $160.22 |
| 2028-02-04 | $153.82 | $149.21 | $158.44 |
| 2028-02-05 | $154.01 | $149.39 | $158.63 |
| 2028-02-06 | $153.84 | $149.22 | $158.45 |
| 2028-02-07 | $155.37 | $150.71 | $160.03 |
| 2028-02-08 | $155.44 | $150.78 | $160.11 |
| 2028-02-09 | $153.71 | $149.10 | $158.32 |
| 2028-02-10 | $155.48 | $150.81 | $160.14 |
| 2028-02-11 | $154.24 | $149.61 | $158.87 |
| 2028-02-12 | $152.52 | $147.95 | $157.10 |
| 2028-02-13 | $150.83 | $146.30 | $155.35 |
| 2028-02-14 | $152.29 | $147.72 | $156.85 |
| 2028-02-15 | $154.03 | $149.41 | $158.65 |
| 2028-02-16 | $152.86 | $148.27 | $157.44 |
| 2028-02-17 | $154.61 | $149.97 | $159.25 |
| 2028-02-18 | $155.38 | $150.72 | $160.04 |
| 2028-02-19 | $155.46 | $150.80 | $160.12 |
| 2028-02-20 | $154.76 | $150.12 | $159.41 |
| 2028-02-21 | $154.32 | $149.69 | $158.95 |
| 2028-02-22 | $155.60 | $150.93 | $160.27 |
| 2028-02-23 | $156.15 | $151.47 | $160.84 |
| 2028-02-24 | $156.43 | $151.74 | $161.12 |
| 2028-02-25 | $154.69 | $150.05 | $159.33 |
| 2028-02-26 | $153.48 | $148.87 | $158.08 |
| 2028-02-27 | $154.12 | $149.50 | $158.75 |
| 2028-02-28 | $155.89 | $151.21 | $160.57 |
| 2028-02-29 | $155.25 | $150.59 | $159.91 |
| 2028 March | |||
| 2028-03-01 | $153.52 | $148.92 | $158.13 |
| 2028-03-02 | $155.28 | $150.63 | $159.94 |
| 2028-03-03 | $154.79 | $150.15 | $159.43 |
| 2028-03-04 | $153.07 | $148.48 | $157.66 |
| 2028-03-05 | $151.36 | $146.82 | $155.90 |
| 2028-03-06 | $150.76 | $146.23 | $155.28 |
| 2028-03-07 | $149.08 | $144.61 | $153.55 |
| 2028-03-08 | $147.85 | $143.42 | $152.29 |
| 2028-03-09 | $147.28 | $142.86 | $151.70 |
| 2028-03-10 | $145.64 | $141.27 | $150.01 |
| 2028-03-11 | $144.34 | $140.01 | $148.67 |
| 2028-03-12 | $146.00 | $141.62 | $150.38 |
| 2028-03-13 | $147.68 | $143.25 | $152.11 |
| 2028-03-14 | $148.00 | $143.56 | $152.44 |
| 2028-03-15 | $149.25 | $144.77 | $153.73 |
| 2028-03-16 | $150.96 | $146.43 | $155.49 |
| 2028-03-17 | $149.28 | $144.80 | $153.76 |
| 2028-03-18 | $150.36 | $145.85 | $154.87 |
| 2028-03-19 | $152.09 | $147.52 | $156.65 |
| 2028-03-20 | $150.39 | $145.88 | $154.91 |
| 2028-03-21 | $148.72 | $144.26 | $153.18 |
| 2028-03-22 | $148.12 | $143.68 | $152.57 |
| 2028-03-23 | $149.65 | $145.16 | $154.14 |
| 2028-03-24 | $148.31 | $143.86 | $152.76 |
| 2028-03-25 | $150.01 | $145.51 | $154.51 |
| 2028-03-26 | $149.46 | $144.98 | $153.95 |
| 2028-03-27 | $151.18 | $146.64 | $155.71 |
| 2028-03-28 | $152.70 | $148.12 | $157.28 |
| 2028-03-29 | $151.76 | $147.20 | $156.31 |
| 2028-03-30 | $150.07 | $145.57 | $154.57 |
| 2028-03-31 | $151.78 | $147.23 | $156.34 |
| 2028 April | |||
| 2028-04-01 | $151.43 | $146.88 | $155.97 |
| 2028-04-02 | $151.16 | $146.63 | $155.70 |
| 2028-04-03 | $149.48 | $145.00 | $153.97 |
| 2028-04-04 | $149.56 | $145.07 | $154.05 |
| 2028-04-05 | $149.46 | $144.98 | $153.94 |
| 2028-04-06 | $149.27 | $144.79 | $153.75 |
| 2028-04-07 | $150.66 | $146.15 | $155.18 |
| 2028-04-08 | $149.46 | $144.97 | $153.94 |
| 2028-04-09 | $147.79 | $143.36 | $152.23 |
| 2028-04-10 | $148.35 | $143.90 | $152.80 |
| 2028-04-11 | $147.79 | $143.36 | $152.23 |
| 2028-04-12 | $146.15 | $141.76 | $150.53 |
| 2028-04-13 | $147.83 | $143.39 | $152.26 |
| 2028-04-14 | $147.39 | $142.97 | $151.81 |
| 2028-04-15 | $147.53 | $143.11 | $151.96 |
| 2028-04-16 | $149.12 | $144.65 | $153.59 |
| 2028-04-17 | $148.14 | $143.70 | $152.59 |
| 2028-04-18 | $148.62 | $144.16 | $153.08 |
| 2028-04-19 | $150.33 | $145.82 | $154.84 |
| 2028-04-20 | $152.05 | $147.49 | $156.61 |
| 2028-04-21 | $153.80 | $149.18 | $158.41 |
| 2028-04-22 | $155.56 | $150.89 | $160.23 |
| 2028-04-23 | $153.83 | $149.21 | $158.44 |
| 2028-04-24 | $154.84 | $150.20 | $159.49 |
| 2028-04-25 | $155.96 | $151.28 | $160.64 |
| 2028-04-26 | $155.97 | $151.29 | $160.64 |
| 2028-04-27 | $157.65 | $152.92 | $162.37 |
| 2028-04-28 | $156.97 | $152.26 | $161.68 |
| 2028-04-29 | $156.26 | $151.57 | $160.95 |
| 2028-04-30 | $157.40 | $152.68 | $162.12 |
| 2028 May | |||
| 2028-05-01 | $156.34 | $151.65 | $161.03 |
| 2028-05-02 | $157.56 | $152.83 | $162.28 |
| 2028-05-03 | $155.80 | $151.13 | $160.48 |
| 2028-05-04 | $157.59 | $152.86 | $162.32 |
| 2028-05-05 | $156.22 | $151.53 | $160.90 |
| 2028-05-06 | $156.64 | $151.94 | $161.34 |
| 2028-05-07 | $155.68 | $151.01 | $160.35 |
| 2028-05-08 | $154.67 | $150.03 | $159.31 |
| 2028-05-09 | $153.84 | $149.22 | $158.45 |
| 2028-05-10 | $152.13 | $147.56 | $156.69 |
| 2028-05-11 | $153.12 | $148.53 | $157.71 |
| 2028-05-12 | $151.67 | $147.12 | $156.22 |
| 2028-05-13 | $150.17 | $145.66 | $154.67 |
| 2028-05-14 | $150.56 | $146.04 | $155.07 |
| 2028-05-15 | $149.91 | $145.42 | $154.41 |
| 2028-05-16 | $148.79 | $144.33 | $153.25 |
| 2028-05-17 | $147.13 | $142.72 | $151.55 |
| 2028-05-18 | $146.53 | $142.14 | $150.93 |
| 2028-05-19 | $144.90 | $140.56 | $149.25 |
| 2028-05-20 | $143.29 | $138.99 | $147.59 |
| 2028-05-21 | $144.15 | $139.83 | $148.48 |
| 2028-05-22 | $145.71 | $141.34 | $150.08 |
| 2028-05-23 | $147.16 | $142.74 | $151.57 |
| 2028-05-24 | $146.20 | $141.82 | $150.59 |
| 2028-05-25 | $144.58 | $140.24 | $148.91 |
| 2028-05-26 | $146.24 | $141.85 | $150.62 |
| 2028-05-27 | $147.91 | $143.48 | $152.35 |
| 2028-05-28 | $149.61 | $145.12 | $154.10 |
| 2028-05-29 | $151.26 | $146.72 | $155.80 |
| 2028-05-30 | $151.24 | $146.70 | $155.78 |
| 2028-05-31 | $152.97 | $148.39 | $157.56 |
| 2028 June | |||
| 2028-06-01 | $154.73 | $150.09 | $159.37 |
| 2028-06-02 | $156.51 | $151.81 | $161.20 |
| 2028-06-03 | $154.93 | $150.28 | $159.58 |
| 2028-06-04 | $156.71 | $152.01 | $161.41 |
| 2028-06-05 | $158.26 | $153.51 | $163.01 |
| 2028-06-06 | $159.22 | $154.45 | $164.00 |
| 2028-06-07 | $157.45 | $152.73 | $162.18 |
| 2028-06-08 | $157.03 | $152.32 | $161.74 |
| 2028-06-09 | $156.75 | $152.05 | $161.46 |
| 2028-06-10 | $156.35 | $151.66 | $161.04 |
| 2028-06-11 | $154.61 | $149.98 | $159.25 |
| 2028-06-12 | $155.59 | $150.93 | $160.26 |
| 2028-06-13 | $153.86 | $149.25 | $158.48 |
| 2028-06-14 | $154.63 | $149.99 | $159.27 |
| 2028-06-15 | $152.91 | $148.32 | $157.50 |
| 2028-06-16 | $151.21 | $146.67 | $155.75 |
| 2028-06-17 | $149.53 | $145.04 | $154.01 |
| 2028-06-18 | $151.24 | $146.71 | $155.78 |
| 2028-06-19 | $151.69 | $147.14 | $156.24 |
| 2028-06-20 | $150.00 | $145.50 | $154.50 |
| 2028-06-21 | $150.80 | $146.28 | $155.33 |
| 2028-06-22 | $152.53 | $147.96 | $157.11 |
| 2028-06-23 | $153.55 | $148.94 | $158.15 |
| 2028-06-24 | $151.84 | $147.28 | $156.39 |
| 2028-06-25 | $152.71 | $148.13 | $157.29 |
| 2028-06-26 | $152.54 | $147.97 | $157.12 |
| 2028-06-27 | $154.29 | $149.66 | $158.92 |
| 2028-06-28 | $156.06 | $151.38 | $160.75 |
| 2028-06-29 | $156.47 | $151.78 | $161.17 |
| 2028-06-30 | $154.73 | $150.09 | $159.37 |
| 2028 July | |||
| 2028-07-01 | $155.00 | $150.35 | $159.65 |
| 2028-07-02 | $153.27 | $148.67 | $157.87 |
| 2028-07-03 | $153.22 | $148.63 | $157.82 |
| 2028-07-04 | $153.02 | $148.43 | $157.62 |
| 2028-07-05 | $151.32 | $146.78 | $155.86 |
| 2028-07-06 | $149.64 | $145.15 | $154.13 |
| 2028-07-07 | $151.01 | $146.48 | $155.54 |
| 2028-07-08 | $152.74 | $148.16 | $157.32 |
| 2028-07-09 | $154.19 | $149.56 | $158.82 |
| 2028-07-10 | $155.96 | $151.28 | $160.64 |
| 2028-07-11 | $156.74 | $152.04 | $161.44 |
| 2028-07-12 | $155.00 | $150.35 | $159.65 |
| 2028-07-13 | $153.85 | $149.24 | $158.47 |
| 2028-07-14 | $152.14 | $147.58 | $156.71 |
| 2028-07-15 | $153.89 | $149.27 | $158.50 |
| 2028-07-16 | $155.32 | $150.66 | $159.98 |
| 2028-07-17 | $153.59 | $148.98 | $158.20 |
| 2028-07-18 | $154.47 | $149.84 | $159.10 |
| 2028-07-19 | $154.39 | $149.76 | $159.03 |
| 2028-07-20 | $156.17 | $151.48 | $160.85 |
| 2028-07-21 | $157.96 | $153.22 | $162.70 |
| 2028-07-22 | $158.39 | $153.64 | $163.15 |
| 2028-07-23 | $157.84 | $153.11 | $162.58 |
| 2028-07-24 | $156.09 | $151.40 | $160.77 |
| 2028-07-25 | $157.01 | $152.30 | $161.72 |
| 2028-07-26 | $158.00 | $153.26 | $162.74 |
| 2028-07-27 | $159.31 | $154.53 | $164.09 |
| 2028-07-28 | $157.53 | $152.81 | $162.26 |
| 2028-07-29 | $155.78 | $151.11 | $160.45 |
| 2028-07-30 | $154.05 | $149.43 | $158.67 |
| 2028-07-31 | $155.81 | $151.14 | $160.49 |
| 2028 August | |||
| 2028-08-01 | $154.08 | $149.46 | $158.70 |
| 2028-08-02 | $155.85 | $151.17 | $160.52 |
| 2028-08-03 | $154.11 | $149.49 | $158.74 |
| 2028-08-04 | $155.88 | $151.21 | $160.56 |
| 2028-08-05 | $154.15 | $149.52 | $158.77 |
| 2028-08-06 | $154.57 | $149.93 | $159.20 |
| 2028-08-07 | $156.34 | $151.65 | $161.03 |
| 2028-08-08 | $156.37 | $151.68 | $161.06 |
| 2028-08-09 | $158.17 | $153.42 | $162.91 |
| 2028-08-10 | $157.20 | $152.49 | $161.92 |
| 2028-08-11 | $157.94 | $153.20 | $162.68 |
| 2028-08-12 | $158.12 | $153.38 | $162.87 |
| 2028-08-13 | $156.94 | $152.23 | $161.65 |
| 2028-08-14 | $155.40 | $150.74 | $160.06 |
| 2028-08-15 | $156.34 | $151.65 | $161.03 |
| 2028-08-16 | $154.60 | $149.96 | $159.24 |
| 2028-08-17 | $155.10 | $150.44 | $159.75 |
| 2028-08-18 | $155.74 | $151.07 | $160.41 |
| 2028-08-19 | $154.81 | $150.17 | $159.46 |
| 2028-08-20 | $156.59 | $151.89 | $161.29 |
| 2028-08-21 | $156.21 | $151.53 | $160.90 |
| 2028-08-22 | $158.00 | $153.26 | $162.75 |
| 2028-08-23 | $156.25 | $151.56 | $160.93 |
| 2028-08-24 | $157.25 | $152.53 | $161.97 |
| 2028-08-25 | $155.80 | $151.12 | $160.47 |
| 2028-08-26 | $157.59 | $152.86 | $162.31 |
| 2028-08-27 | $155.83 | $151.16 | $160.51 |
| 2028-08-28 | $155.37 | $150.71 | $160.03 |
| 2028-08-29 | $153.64 | $149.03 | $158.25 |
| 2028-08-30 | $151.93 | $147.38 | $156.49 |
| 2028-08-31 | $151.29 | $146.75 | $155.83 |
| 2028 September | |||
| 2028-09-01 | $152.13 | $147.57 | $156.70 |
| 2028-09-02 | $153.51 | $148.90 | $158.11 |
| 2028-09-03 | $151.93 | $147.37 | $156.48 |
| 2028-09-04 | $150.24 | $145.73 | $154.74 |
| 2028-09-05 | $151.96 | $147.40 | $156.52 |
| 2028-09-06 | $152.34 | $147.77 | $156.91 |
| 2028-09-07 | $154.09 | $149.47 | $158.71 |
| 2028-09-08 | $152.37 | $147.80 | $156.95 |
| 2028-09-09 | $154.12 | $149.50 | $158.75 |
| 2028-09-10 | $154.74 | $150.10 | $159.38 |
| 2028-09-11 | $156.52 | $151.82 | $161.21 |
| 2028-09-12 | $158.31 | $153.56 | $163.06 |
| 2028-09-13 | $157.76 | $153.02 | $162.49 |
| 2028-09-14 | $159.57 | $154.78 | $164.35 |
| 2028-09-15 | $161.40 | $156.56 | $166.24 |
| 2028-09-16 | $159.60 | $154.81 | $164.39 |
| 2028-09-17 | $159.57 | $154.78 | $164.35 |
| 2028-09-18 | $158.39 | $153.64 | $163.15 |
| 2028-09-19 | $160.21 | $155.41 | $165.02 |
| 2028-09-20 | $158.43 | $153.68 | $163.18 |
| 2028-09-21 | $158.81 | $154.04 | $163.57 |
| 2028-09-22 | $159.15 | $154.37 | $163.92 |
| 2028-09-23 | $160.08 | $155.28 | $164.89 |
| 2028-09-24 | $158.80 | $154.04 | $163.56 |
| 2028-09-25 | $159.16 | $154.39 | $163.94 |
| 2028-09-26 | $160.99 | $156.16 | $165.82 |
| 2028-09-27 | $160.08 | $155.28 | $164.88 |
| 2028-09-28 | $160.90 | $156.08 | $165.73 |
| 2028-09-29 | $159.11 | $154.34 | $163.89 |
| 2028-09-30 | $160.94 | $156.11 | $165.77 |
| 2028 October | |||
| 2028-10-01 | $159.15 | $154.37 | $163.92 |
| 2028-10-02 | $160.97 | $156.14 | $165.80 |
| 2028-10-03 | $161.57 | $156.72 | $166.41 |
| 2028-10-04 | $161.77 | $156.92 | $166.63 |
| 2028-10-05 | $159.97 | $155.17 | $164.77 |
| 2028-10-06 | $158.57 | $153.81 | $163.32 |
| 2028-10-07 | $159.94 | $155.15 | $164.74 |
| 2028-10-08 | $159.55 | $154.77 | $164.34 |
| 2028-10-09 | $157.81 | $153.07 | $162.54 |
| 2028-10-10 | $158.93 | $154.16 | $163.70 |
| 2028-10-11 | $160.63 | $155.81 | $165.45 |
| 2028-10-12 | $161.57 | $156.72 | $166.41 |
| 2028-10-13 | $160.36 | $155.55 | $165.18 |
| 2028-10-14 | $160.36 | $155.55 | $165.18 |
| 2028-10-15 | $162.20 | $157.34 | $167.07 |
| 2028-10-16 | $160.40 | $155.59 | $165.21 |
| 2028-10-17 | $160.67 | $155.85 | $165.49 |
| 2028-10-18 | $158.88 | $154.11 | $163.65 |
| 2028-10-19 | $160.70 | $155.88 | $165.53 |
| 2028-10-20 | $158.92 | $154.15 | $163.68 |
| 2028-10-21 | $158.92 | $154.15 | $163.68 |
| 2028-10-22 | $157.15 | $152.43 | $161.86 |
| 2028-10-23 | $158.48 | $153.72 | $163.23 |
| 2028-10-24 | $158.16 | $153.42 | $162.91 |
| 2028-10-25 | $159.18 | $154.40 | $163.95 |
| 2028-10-26 | $158.38 | $153.63 | $163.13 |
| 2028-10-27 | $157.04 | $152.33 | $161.75 |
| 2028-10-28 | $157.04 | $152.33 | $161.75 |
| 2028-10-29 | $156.97 | $152.26 | $161.68 |
| 2028-10-30 | $157.80 | $153.06 | $162.53 |
| 2028-10-31 | $159.61 | $154.82 | $164.40 |
| 2028 November | |||
| 2028-11-01 | $158.85 | $154.08 | $163.61 |
| 2028-11-02 | $159.18 | $154.41 | $163.96 |