Current 0IDR price: $104.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $105.72 | $102.55 | $108.89 |
| 2026-01-02 | $106.68 | $103.48 | $109.88 |
| 2026-01-03 | $107.92 | $104.68 | $111.16 |
| 2026-01-04 | $108.71 | $105.45 | $111.97 |
| 2026-01-05 | $109.86 | $106.57 | $113.16 |
| 2026-01-06 | $111.14 | $107.81 | $114.47 |
| 2026-01-07 | $111.40 | $108.06 | $114.74 |
| 2026-01-08 | $110.15 | $106.84 | $113.45 |
| 2026-01-09 | $110.93 | $107.60 | $114.25 |
| 2026-01-10 | $109.68 | $106.39 | $112.97 |
| 2026-01-11 | $108.60 | $105.34 | $111.86 |
| 2026-01-12 | $107.38 | $104.16 | $110.60 |
| 2026-01-13 | $108.63 | $105.37 | $111.88 |
| 2026-01-14 | $109.89 | $106.59 | $113.18 |
| 2026-01-15 | $108.65 | $105.39 | $111.91 |
| 2026-01-16 | $107.56 | $104.33 | $110.78 |
| 2026-01-17 | $106.35 | $103.16 | $109.54 |
| 2026-01-18 | $107.21 | $103.99 | $110.42 |
| 2026-01-19 | $108.45 | $105.20 | $111.70 |
| 2026-01-20 | $108.78 | $105.52 | $112.04 |
| 2026-01-21 | $107.94 | $104.70 | $111.18 |
| 2026-01-22 | $106.73 | $103.52 | $109.93 |
| 2026-01-23 | $105.53 | $102.36 | $108.69 |
| 2026-01-24 | $105.48 | $102.31 | $108.64 |
| 2026-01-25 | $106.70 | $103.50 | $109.90 |
| 2026-01-26 | $107.94 | $104.70 | $111.18 |
| 2026-01-27 | $109.07 | $105.80 | $112.35 |
| 2026-01-28 | $107.85 | $104.61 | $111.08 |
| 2026-01-29 | $108.42 | $105.16 | $111.67 |
| 2026-01-30 | $107.20 | $103.98 | $110.41 |
| 2026-01-31 | $105.99 | $102.81 | $109.17 |
| 2026 February | |||
| 2026-02-01 | $107.22 | $104.00 | $110.44 |
| 2026-02-02 | $108.46 | $105.21 | $111.72 |
| 2026-02-03 | $107.40 | $104.18 | $110.62 |
| 2026-02-04 | $106.19 | $103.01 | $109.38 |
| 2026-02-05 | $107.10 | $103.89 | $110.31 |
| 2026-02-06 | $106.13 | $102.95 | $109.32 |
| 2026-02-07 | $107.36 | $104.14 | $110.59 |
| 2026-02-08 | $106.16 | $102.97 | $109.34 |
| 2026-02-09 | $107.31 | $104.09 | $110.53 |
| 2026-02-10 | $106.10 | $102.92 | $109.28 |
| 2026-02-11 | $105.00 | $101.85 | $108.15 |
| 2026-02-12 | $104.44 | $101.30 | $107.57 |
| 2026-02-13 | $105.65 | $102.48 | $108.82 |
| 2026-02-14 | $104.46 | $101.33 | $107.59 |
| 2026-02-15 | $103.51 | $100.40 | $106.61 |
| 2026-02-16 | $102.34 | $99.27 | $105.41 |
| 2026-02-17 | $103.41 | $100.31 | $106.51 |
| 2026-02-18 | $103.96 | $100.84 | $107.08 |
| 2026-02-19 | $102.79 | $99.71 | $105.87 |
| 2026-02-20 | $101.63 | $98.59 | $104.68 |
| 2026-02-21 | $102.58 | $99.50 | $105.66 |
| 2026-02-22 | $101.43 | $98.38 | $104.47 |
| 2026-02-23 | $100.29 | $97.28 | $103.29 |
| 2026-02-24 | $101.45 | $98.41 | $104.49 |
| 2026-02-25 | $102.63 | $99.55 | $105.70 |
| 2026-02-26 | $102.96 | $99.87 | $106.04 |
| 2026-02-27 | $101.80 | $98.74 | $104.85 |
| 2026-02-28 | $102.98 | $99.89 | $106.07 |
| 2026 March | |||
| 2026-03-01 | $101.82 | $98.77 | $104.88 |
| 2026-03-02 | $102.49 | $99.41 | $105.56 |
| 2026-03-03 | $101.33 | $98.29 | $104.37 |
| 2026-03-04 | $102.51 | $99.43 | $105.58 |
| 2026-03-05 | $101.48 | $98.44 | $104.52 |
| 2026-03-06 | $102.30 | $99.23 | $105.37 |
| 2026-03-07 | $103.24 | $100.14 | $106.34 |
| 2026-03-08 | $104.21 | $101.09 | $107.34 |
| 2026-03-09 | $105.42 | $102.26 | $108.58 |
| 2026-03-10 | $106.64 | $103.44 | $109.84 |
| 2026-03-11 | $107.88 | $104.64 | $111.12 |
| 2026-03-12 | $107.43 | $104.21 | $110.65 |
| 2026-03-13 | $106.22 | $103.03 | $109.41 |
| 2026-03-14 | $107.19 | $103.97 | $110.40 |
| 2026-03-15 | $108.43 | $105.18 | $111.68 |
| 2026-03-16 | $109.69 | $106.40 | $112.98 |
| 2026-03-17 | $110.68 | $107.36 | $114.00 |
| 2026-03-18 | $111.97 | $108.61 | $115.33 |
| 2026-03-19 | $113.27 | $109.87 | $116.66 |
| 2026-03-20 | $111.99 | $108.63 | $115.35 |
| 2026-03-21 | $112.01 | $108.65 | $115.37 |
| 2026-03-22 | $111.44 | $108.10 | $114.79 |
| 2026-03-23 | $112.74 | $109.35 | $116.12 |
| 2026-03-24 | $114.04 | $110.62 | $117.47 |
| 2026-03-25 | $112.76 | $109.38 | $116.14 |
| 2026-03-26 | $114.07 | $110.65 | $117.49 |
| 2026-03-27 | $114.82 | $111.38 | $118.27 |
| 2026-03-28 | $116.15 | $112.67 | $119.64 |
| 2026-03-29 | $114.85 | $111.40 | $118.29 |
| 2026-03-30 | $114.06 | $110.64 | $117.48 |
| 2026-03-31 | $115.38 | $111.92 | $118.84 |
| 2026 April | |||
| 2026-04-01 | $116.56 | $113.07 | $120.06 |
| 2026-04-02 | $115.65 | $112.19 | $119.12 |
| 2026-04-03 | $114.84 | $111.40 | $118.29 |
| 2026-04-04 | $116.17 | $112.69 | $119.66 |
| 2026-04-05 | $115.86 | $112.39 | $119.34 |
| 2026-04-06 | $115.59 | $112.12 | $119.06 |
| 2026-04-07 | $116.93 | $113.42 | $120.44 |
| 2026-04-08 | $118.25 | $114.70 | $121.79 |
| 2026-04-09 | $117.07 | $113.56 | $120.58 |
| 2026-04-10 | $115.80 | $112.33 | $119.28 |
| 2026-04-11 | $115.70 | $112.23 | $119.17 |
| 2026-04-12 | $117.04 | $113.53 | $120.55 |
| 2026-04-13 | $116.11 | $112.62 | $119.59 |
| 2026-04-14 | $114.80 | $111.36 | $118.25 |
| 2026-04-15 | $116.13 | $112.65 | $119.62 |
| 2026-04-16 | $117.48 | $113.96 | $121.01 |
| 2026-04-17 | $118.84 | $115.28 | $122.41 |
| 2026-04-18 | $117.51 | $113.98 | $121.03 |
| 2026-04-19 | $118.41 | $114.85 | $121.96 |
| 2026-04-20 | $117.07 | $113.56 | $120.59 |
| 2026-04-21 | $116.77 | $113.27 | $120.28 |
| 2026-04-22 | $116.65 | $113.15 | $120.15 |
| 2026-04-23 | $115.34 | $111.88 | $118.80 |
| 2026-04-24 | $114.04 | $110.62 | $117.46 |
| 2026-04-25 | $112.76 | $109.38 | $116.14 |
| 2026-04-26 | $111.49 | $108.15 | $114.84 |
| 2026-04-27 | $110.24 | $106.93 | $113.54 |
| 2026-04-28 | $111.52 | $108.17 | $114.86 |
| 2026-04-29 | $112.81 | $109.43 | $116.19 |
| 2026-04-30 | $111.54 | $108.20 | $114.89 |
| 2026 May | |||
| 2026-05-01 | $112.84 | $109.45 | $116.22 |
| 2026-05-02 | $111.57 | $108.22 | $114.91 |
| 2026-05-03 | $112.86 | $109.48 | $116.25 |
| 2026-05-04 | $111.59 | $108.24 | $114.94 |
| 2026-05-05 | $112.89 | $109.50 | $116.27 |
| 2026-05-06 | $111.76 | $108.41 | $115.11 |
| 2026-05-07 | $113.06 | $109.67 | $116.45 |
| 2026-05-08 | $112.24 | $108.87 | $115.61 |
| 2026-05-09 | $110.98 | $107.65 | $114.31 |
| 2026-05-10 | $111.46 | $108.12 | $114.81 |
| 2026-05-11 | $110.97 | $107.64 | $114.30 |
| 2026-05-12 | $109.72 | $106.43 | $113.01 |
| 2026-05-13 | $109.46 | $106.17 | $112.74 |
| 2026-05-14 | $110.73 | $107.40 | $114.05 |
| 2026-05-15 | $110.24 | $106.94 | $113.55 |
| 2026-05-16 | $109.00 | $105.73 | $112.27 |
| 2026-05-17 | $110.27 | $106.96 | $113.58 |
| 2026-05-18 | $111.55 | $108.20 | $114.89 |
| 2026-05-19 | $112.84 | $109.46 | $116.23 |
| 2026-05-20 | $112.32 | $108.95 | $115.69 |
| 2026-05-21 | $113.62 | $110.21 | $117.03 |
| 2026-05-22 | $114.01 | $110.59 | $117.43 |
| 2026-05-23 | $112.73 | $109.34 | $116.11 |
| 2026-05-24 | $114.03 | $110.61 | $117.46 |
| 2026-05-25 | $115.36 | $111.90 | $118.82 |
| 2026-05-26 | $114.06 | $110.64 | $117.48 |
| 2026-05-27 | $114.79 | $111.35 | $118.24 |
| 2026-05-28 | $116.13 | $112.64 | $119.61 |
| 2026-05-29 | $116.72 | $113.22 | $120.23 |
| 2026-05-30 | $118.08 | $114.54 | $121.62 |
| 2026-05-31 | $116.75 | $113.25 | $120.25 |
| 2026 June | |||
| 2026-06-01 | $117.65 | $114.12 | $121.18 |
| 2026-06-02 | $119.01 | $115.44 | $122.58 |
| 2026-06-03 | $117.94 | $114.40 | $121.47 |
| 2026-06-04 | $116.61 | $113.11 | $120.11 |
| 2026-06-05 | $115.30 | $111.84 | $118.76 |
| 2026-06-06 | $114.00 | $110.58 | $117.42 |
| 2026-06-07 | $115.32 | $111.86 | $118.78 |
| 2026-06-08 | $116.66 | $113.16 | $120.16 |
| 2026-06-09 | $118.02 | $114.48 | $121.56 |
| 2026-06-10 | $118.78 | $115.21 | $122.34 |
| 2026-06-11 | $118.13 | $114.59 | $121.68 |
| 2026-06-12 | $119.50 | $115.92 | $123.09 |
| 2026-06-13 | $119.38 | $115.80 | $122.96 |
| 2026-06-14 | $118.04 | $114.50 | $121.58 |
| 2026-06-15 | $119.36 | $115.78 | $122.94 |
| 2026-06-16 | $118.83 | $115.27 | $122.40 |
| 2026-06-17 | $118.44 | $114.88 | $121.99 |
| 2026-06-18 | $119.16 | $115.58 | $122.73 |
| 2026-06-19 | $119.23 | $115.66 | $122.81 |
| 2026-06-20 | $119.72 | $116.12 | $123.31 |
| 2026-06-21 | $121.10 | $117.47 | $124.74 |
| 2026-06-22 | $119.74 | $116.15 | $123.33 |
| 2026-06-23 | $121.13 | $117.50 | $124.77 |
| 2026-06-24 | $121.57 | $117.92 | $125.22 |
| 2026-06-25 | $120.20 | $116.60 | $123.81 |
| 2026-06-26 | $121.60 | $117.95 | $125.24 |
| 2026-06-27 | $120.23 | $116.62 | $123.84 |
| 2026-06-28 | $121.62 | $117.98 | $125.27 |
| 2026-06-29 | $120.26 | $116.65 | $123.86 |
| 2026-06-30 | $118.90 | $115.34 | $122.47 |
| 2026 July | |||
| 2026-07-01 | $120.28 | $116.67 | $123.89 |
| 2026-07-02 | $121.61 | $117.96 | $125.26 |
| 2026-07-03 | $120.24 | $116.64 | $123.85 |
| 2026-07-04 | $121.64 | $117.99 | $125.29 |
| 2026-07-05 | $123.05 | $119.36 | $126.74 |
| 2026-07-06 | $124.48 | $120.74 | $128.21 |
| 2026-07-07 | $123.08 | $119.38 | $126.77 |
| 2026-07-08 | $123.35 | $119.65 | $127.05 |
| 2026-07-09 | $124.78 | $121.03 | $128.52 |
| 2026-07-10 | $124.34 | $120.61 | $128.07 |
| 2026-07-11 | $122.94 | $119.25 | $126.63 |
| 2026-07-12 | $124.37 | $120.64 | $128.10 |
| 2026-07-13 | $125.81 | $122.04 | $129.59 |
| 2026-07-14 | $127.27 | $123.45 | $131.09 |
| 2026-07-15 | $126.13 | $122.35 | $129.91 |
| 2026-07-16 | $127.59 | $123.77 | $131.42 |
| 2026-07-17 | $129.07 | $125.20 | $132.95 |
| 2026-07-18 | $127.71 | $123.88 | $131.54 |
| 2026-07-19 | $126.28 | $122.49 | $130.07 |
| 2026-07-20 | $127.25 | $123.43 | $131.06 |
| 2026-07-21 | $125.82 | $122.04 | $129.59 |
| 2026-07-22 | $127.27 | $123.46 | $131.09 |
| 2026-07-23 | $125.84 | $122.07 | $129.62 |
| 2026-07-24 | $125.41 | $121.65 | $129.17 |
| 2026-07-25 | $126.86 | $123.06 | $130.67 |
| 2026-07-26 | $125.52 | $121.75 | $129.28 |
| 2026-07-27 | $125.41 | $121.64 | $129.17 |
| 2026-07-28 | $124.00 | $120.28 | $127.72 |
| 2026-07-29 | $125.44 | $121.67 | $129.20 |
| 2026-07-30 | $126.89 | $123.08 | $130.70 |
| 2026-07-31 | $125.46 | $121.70 | $129.23 |
| 2026 August | |||
| 2026-08-01 | $126.92 | $123.11 | $130.73 |
| 2026-08-02 | $125.49 | $121.73 | $129.26 |
| 2026-08-03 | $124.90 | $121.15 | $128.65 |
| 2026-08-04 | $125.73 | $121.96 | $129.50 |
| 2026-08-05 | $125.95 | $122.18 | $129.73 |
| 2026-08-06 | $124.54 | $120.80 | $128.27 |
| 2026-08-07 | $123.14 | $119.44 | $126.83 |
| 2026-08-08 | $122.77 | $119.09 | $126.46 |
| 2026-08-09 | $123.59 | $119.88 | $127.30 |
| 2026-08-10 | $122.20 | $118.54 | $125.87 |
| 2026-08-11 | $123.62 | $119.91 | $127.33 |
| 2026-08-12 | $122.23 | $118.57 | $125.90 |
| 2026-08-13 | $123.65 | $119.94 | $127.36 |
| 2026-08-14 | $125.09 | $121.33 | $128.84 |
| 2026-08-15 | $125.04 | $121.29 | $128.79 |
| 2026-08-16 | $126.49 | $122.69 | $130.28 |
| 2026-08-17 | $125.07 | $121.31 | $128.82 |
| 2026-08-18 | $126.38 | $122.59 | $130.17 |
| 2026-08-19 | $126.15 | $122.36 | $129.93 |
| 2026-08-20 | $126.84 | $123.04 | $130.65 |
| 2026-08-21 | $128.31 | $124.46 | $132.16 |
| 2026-08-22 | $129.40 | $125.52 | $133.28 |
| 2026-08-23 | $127.95 | $124.11 | $131.78 |
| 2026-08-24 | $126.51 | $122.71 | $130.30 |
| 2026-08-25 | $127.97 | $124.13 | $131.81 |
| 2026-08-26 | $129.46 | $125.57 | $133.34 |
| 2026-08-27 | $130.58 | $126.66 | $134.50 |
| 2026-08-28 | $132.10 | $128.13 | $136.06 |
| 2026-08-29 | $133.63 | $129.62 | $137.64 |
| 2026-08-30 | $133.34 | $129.34 | $137.34 |
| 2026-08-31 | $134.89 | $130.84 | $138.94 |
| 2026 September | |||
| 2026-09-01 | $134.80 | $130.76 | $138.85 |
| 2026-09-02 | $136.37 | $132.28 | $140.46 |
| 2026-09-03 | $134.84 | $130.79 | $138.88 |
| 2026-09-04 | $136.40 | $132.31 | $140.49 |
| 2026-09-05 | $134.87 | $130.82 | $138.91 |
| 2026-09-06 | $133.35 | $129.35 | $137.35 |
| 2026-09-07 | $131.85 | $127.89 | $135.80 |
| 2026-09-08 | $130.37 | $126.46 | $134.28 |
| 2026-09-09 | $128.90 | $125.03 | $132.77 |
| 2026-09-10 | $127.45 | $123.63 | $131.27 |
| 2026-09-11 | $126.02 | $122.24 | $129.80 |
| 2026-09-12 | $124.60 | $120.86 | $128.34 |
| 2026-09-13 | $123.20 | $119.50 | $126.89 |
| 2026-09-14 | $123.20 | $119.50 | $126.90 |
| 2026-09-15 | $121.81 | $118.16 | $125.47 |
| 2026-09-16 | $123.23 | $119.53 | $126.92 |
| 2026-09-17 | $124.66 | $120.92 | $128.40 |
| 2026-09-18 | $126.10 | $122.32 | $129.89 |
| 2026-09-19 | $124.69 | $120.95 | $128.43 |
| 2026-09-20 | $126.12 | $122.34 | $129.90 |
| 2026-09-21 | $124.70 | $120.96 | $128.44 |
| 2026-09-22 | $123.30 | $119.60 | $127.00 |
| 2026-09-23 | $124.27 | $120.55 | $128.00 |
| 2026-09-24 | $125.72 | $121.95 | $129.49 |
| 2026-09-25 | $124.30 | $120.57 | $128.03 |
| 2026-09-26 | $122.90 | $119.22 | $126.59 |
| 2026-09-27 | $121.52 | $117.88 | $125.17 |
| 2026-09-28 | $120.16 | $116.55 | $123.76 |
| 2026-09-29 | $121.55 | $117.90 | $125.20 |
| 2026-09-30 | $122.96 | $119.27 | $126.65 |
| 2026 October | |||
| 2026-10-01 | $121.74 | $118.09 | $125.39 |
| 2026-10-02 | $123.15 | $119.46 | $126.85 |
| 2026-10-03 | $122.64 | $118.96 | $126.32 |
| 2026-10-04 | $124.06 | $120.34 | $127.78 |
| 2026-10-05 | $122.80 | $119.11 | $126.48 |
| 2026-10-06 | $124.22 | $120.49 | $127.95 |
| 2026-10-07 | $122.82 | $119.14 | $126.51 |
| 2026-10-08 | $124.25 | $120.52 | $127.98 |
| 2026-10-09 | $124.86 | $121.11 | $128.60 |
| 2026-10-10 | $123.98 | $120.26 | $127.70 |
| 2026-10-11 | $123.48 | $119.78 | $127.19 |
| 2026-10-12 | $122.09 | $118.43 | $125.76 |
| 2026-10-13 | $120.72 | $117.10 | $124.34 |
| 2026-10-14 | $122.12 | $118.46 | $125.79 |
| 2026-10-15 | $123.54 | $119.83 | $127.25 |
| 2026-10-16 | $122.60 | $118.92 | $126.27 |
| 2026-10-17 | $124.02 | $120.30 | $127.74 |
| 2026-10-18 | $123.97 | $120.25 | $127.69 |
| 2026-10-19 | $122.57 | $118.90 | $126.25 |
| 2026-10-20 | $124.00 | $120.28 | $127.72 |
| 2026-10-21 | $123.12 | $119.42 | $126.81 |
| 2026-10-22 | $124.55 | $120.81 | $128.28 |
| 2026-10-23 | $125.99 | $122.21 | $129.77 |
| 2026-10-24 | $124.73 | $120.99 | $128.47 |
| 2026-10-25 | $126.18 | $122.39 | $129.97 |
| 2026-10-26 | $126.34 | $122.55 | $130.13 |
| 2026-10-27 | $127.80 | $123.97 | $131.64 |
| 2026-10-28 | $128.03 | $124.19 | $131.88 |
| 2026-10-29 | $126.59 | $122.80 | $130.39 |
| 2026-10-30 | $125.17 | $121.42 | $128.93 |
| 2026-10-31 | $126.05 | $122.26 | $129.83 |
| 2026 November | |||
| 2026-11-01 | $127.51 | $123.68 | $131.33 |
| 2026-11-02 | $127.89 | $124.05 | $131.73 |
| 2026-11-03 | $126.45 | $122.66 | $130.24 |