Current 0IDR price: $104.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $176.72 | $171.42 | $182.02 |
| 2030-01-02 | $178.75 | $173.38 | $184.11 |
| 2030-01-03 | $176.96 | $171.65 | $182.27 |
| 2030-01-04 | $178.99 | $173.62 | $184.36 |
| 2030-01-05 | $179.21 | $173.83 | $184.59 |
| 2030-01-06 | $181.27 | $175.83 | $186.71 |
| 2030-01-07 | $181.60 | $176.15 | $187.05 |
| 2030-01-08 | $179.58 | $174.19 | $184.96 |
| 2030-01-09 | $177.58 | $172.25 | $182.91 |
| 2030-01-10 | $178.82 | $173.46 | $184.18 |
| 2030-01-11 | $180.87 | $175.45 | $186.30 |
| 2030-01-12 | $181.41 | $175.97 | $186.85 |
| 2030-01-13 | $179.39 | $174.01 | $184.78 |
| 2030-01-14 | $181.45 | $176.01 | $186.90 |
| 2030-01-15 | $183.53 | $178.03 | $189.04 |
| 2030-01-16 | $185.64 | $180.07 | $191.21 |
| 2030-01-17 | $184.15 | $178.63 | $189.68 |
| 2030-01-18 | $186.27 | $180.68 | $191.85 |
| 2030-01-19 | $184.44 | $178.91 | $189.98 |
| 2030-01-20 | $183.06 | $177.56 | $188.55 |
| 2030-01-21 | $181.02 | $175.59 | $186.45 |
| 2030-01-22 | $179.83 | $174.43 | $185.22 |
| 2030-01-23 | $177.82 | $172.49 | $183.16 |
| 2030-01-24 | $175.85 | $170.57 | $181.12 |
| 2030-01-25 | $173.89 | $168.67 | $179.11 |
| 2030-01-26 | $172.03 | $166.87 | $177.19 |
| 2030-01-27 | $170.41 | $165.30 | $175.53 |
| 2030-01-28 | $172.37 | $167.20 | $177.54 |
| 2030-01-29 | $173.50 | $168.29 | $178.70 |
| 2030-01-30 | $174.05 | $168.83 | $179.27 |
| 2030-01-31 | $176.04 | $170.76 | $181.33 |
| 2030 February | |||
| 2030-02-01 | $178.06 | $172.72 | $183.41 |
| 2030-02-02 | $176.70 | $171.40 | $182.00 |
| 2030-02-03 | $178.73 | $173.37 | $184.09 |
| 2030-02-04 | $177.86 | $172.52 | $183.19 |
| 2030-02-05 | $175.88 | $170.60 | $181.15 |
| 2030-02-06 | $176.76 | $171.46 | $182.07 |
| 2030-02-07 | $176.51 | $171.21 | $181.80 |
| 2030-02-08 | $178.53 | $173.18 | $183.89 |
| 2030-02-09 | $176.55 | $171.25 | $181.84 |
| 2030-02-10 | $178.57 | $173.21 | $183.93 |
| 2030-02-11 | $178.94 | $173.57 | $184.30 |
| 2030-02-12 | $180.99 | $175.56 | $186.42 |
| 2030-02-13 | $181.81 | $176.36 | $187.27 |
| 2030-02-14 | $183.90 | $178.38 | $189.42 |
| 2030-02-15 | $181.85 | $176.40 | $187.31 |
| 2030-02-16 | $182.63 | $177.15 | $188.11 |
| 2030-02-17 | $184.72 | $179.18 | $190.26 |
| 2030-02-18 | $185.07 | $179.52 | $190.62 |
| 2030-02-19 | $183.01 | $177.52 | $188.50 |
| 2030-02-20 | $185.11 | $179.56 | $190.66 |
| 2030-02-21 | $183.05 | $177.56 | $188.54 |
| 2030-02-22 | $183.29 | $177.79 | $188.79 |
| 2030-02-23 | $185.39 | $179.83 | $190.96 |
| 2030-02-24 | $183.33 | $177.83 | $188.83 |
| 2030-02-25 | $185.43 | $179.87 | $191.00 |
| 2030-02-26 | $187.56 | $181.94 | $193.19 |
| 2030-02-27 | $185.48 | $179.91 | $191.04 |
| 2030-02-28 | $187.60 | $181.98 | $193.23 |
| 2030 March | |||
| 2030-03-01 | $189.02 | $183.35 | $194.69 |
| 2030-03-02 | $189.18 | $183.50 | $194.85 |
| 2030-03-03 | $189.76 | $184.06 | $195.45 |
| 2030-03-04 | $187.64 | $182.02 | $193.27 |
| 2030-03-05 | $187.62 | $181.99 | $193.25 |
| 2030-03-06 | $185.53 | $179.96 | $191.10 |
| 2030-03-07 | $187.66 | $182.03 | $193.29 |
| 2030-03-08 | $186.32 | $180.73 | $191.91 |
| 2030-03-09 | $188.11 | $182.47 | $193.76 |
| 2030-03-10 | $186.02 | $180.44 | $191.60 |
| 2030-03-11 | $188.15 | $182.51 | $193.80 |
| 2030-03-12 | $190.31 | $184.60 | $196.02 |
| 2030-03-13 | $190.40 | $184.69 | $196.11 |
| 2030-03-14 | $188.28 | $182.63 | $193.93 |
| 2030-03-15 | $190.30 | $184.59 | $196.00 |
| 2030-03-16 | $188.18 | $182.53 | $193.82 |
| 2030-03-17 | $186.08 | $180.50 | $191.67 |
| 2030-03-18 | $184.01 | $178.49 | $189.53 |
| 2030-03-19 | $182.48 | $177.01 | $187.96 |
| 2030-03-20 | $180.45 | $175.04 | $185.86 |
| 2030-03-21 | $182.52 | $177.05 | $188.00 |
| 2030-03-22 | $184.62 | $179.08 | $190.15 |
| 2030-03-23 | $182.56 | $177.08 | $188.04 |
| 2030-03-24 | $183.26 | $177.76 | $188.75 |
| 2030-03-25 | $183.45 | $177.94 | $188.95 |
| 2030-03-26 | $182.78 | $177.30 | $188.26 |
| 2030-03-27 | $184.88 | $179.33 | $190.42 |
| 2030-03-28 | $186.01 | $180.43 | $191.59 |
| 2030-03-29 | $183.94 | $178.43 | $189.46 |
| 2030-03-30 | $184.30 | $178.77 | $189.83 |
| 2030-03-31 | $183.98 | $178.46 | $189.50 |
| 2030 April | |||
| 2030-04-01 | $184.03 | $178.51 | $189.55 |
| 2030-04-02 | $182.18 | $176.71 | $187.64 |
| 2030-04-03 | $180.15 | $174.75 | $185.56 |
| 2030-04-04 | $182.22 | $176.75 | $187.69 |
| 2030-04-05 | $184.31 | $178.78 | $189.84 |
| 2030-04-06 | $186.42 | $180.83 | $192.02 |
| 2030-04-07 | $184.66 | $179.12 | $190.20 |
| 2030-04-08 | $185.46 | $179.90 | $191.02 |
| 2030-04-09 | $183.46 | $177.96 | $188.97 |
| 2030-04-10 | $185.57 | $180.00 | $191.13 |
| 2030-04-11 | $185.22 | $179.66 | $190.77 |
| 2030-04-12 | $187.34 | $181.72 | $192.96 |
| 2030-04-13 | $185.26 | $179.70 | $190.82 |
| 2030-04-14 | $187.38 | $181.76 | $193.01 |
| 2030-04-15 | $189.53 | $183.85 | $195.22 |
| 2030-04-16 | $189.81 | $184.12 | $195.50 |
| 2030-04-17 | $187.70 | $182.07 | $193.33 |
| 2030-04-18 | $189.85 | $184.16 | $195.55 |
| 2030-04-19 | $191.81 | $186.05 | $197.56 |
| 2030-04-20 | $189.67 | $183.98 | $195.36 |
| 2030-04-21 | $188.29 | $182.64 | $193.94 |
| 2030-04-22 | $187.06 | $181.45 | $192.68 |
| 2030-04-23 | $184.98 | $179.43 | $190.53 |
| 2030-04-24 | $182.92 | $177.44 | $188.41 |
| 2030-04-25 | $180.96 | $175.53 | $186.39 |
| 2030-04-26 | $182.54 | $177.06 | $188.01 |
| 2030-04-27 | $184.63 | $179.09 | $190.17 |
| 2030-04-28 | $183.55 | $178.04 | $189.06 |
| 2030-04-29 | $185.66 | $180.09 | $191.23 |
| 2030-04-30 | $187.79 | $182.15 | $193.42 |
| 2030 May | |||
| 2030-05-01 | $186.51 | $180.92 | $192.11 |
| 2030-05-02 | $184.44 | $178.90 | $189.97 |
| 2030-05-03 | $182.38 | $176.91 | $187.86 |
| 2030-05-04 | $180.35 | $174.94 | $185.76 |
| 2030-05-05 | $178.35 | $173.00 | $183.70 |
| 2030-05-06 | $176.70 | $171.40 | $182.00 |
| 2030-05-07 | $178.12 | $172.77 | $183.46 |
| 2030-05-08 | $176.14 | $170.85 | $181.42 |
| 2030-05-09 | $174.90 | $169.65 | $180.15 |
| 2030-05-10 | $176.90 | $171.60 | $182.21 |
| 2030-05-11 | $174.94 | $169.69 | $180.18 |
| 2030-05-12 | $176.94 | $171.64 | $182.25 |
| 2030-05-13 | $178.97 | $173.60 | $184.34 |
| 2030-05-14 | $181.03 | $175.60 | $186.46 |
| 2030-05-15 | $179.22 | $173.85 | $184.60 |
| 2030-05-16 | $177.23 | $171.91 | $182.55 |
| 2030-05-17 | $178.44 | $173.09 | $183.80 |
| 2030-05-18 | $176.46 | $171.16 | $181.75 |
| 2030-05-19 | $174.49 | $169.26 | $179.73 |
| 2030-05-20 | $176.49 | $171.20 | $181.79 |
| 2030-05-21 | $174.53 | $169.29 | $179.77 |
| 2030-05-22 | $172.59 | $167.41 | $177.77 |
| 2030-05-23 | $174.57 | $169.33 | $179.81 |
| 2030-05-24 | $172.63 | $167.45 | $177.80 |
| 2030-05-25 | $174.61 | $169.37 | $179.84 |
| 2030-05-26 | $176.20 | $170.92 | $181.49 |
| 2030-05-27 | $174.24 | $169.02 | $179.47 |
| 2030-05-28 | $172.30 | $167.14 | $177.47 |
| 2030-05-29 | $174.28 | $169.05 | $179.51 |
| 2030-05-30 | $176.28 | $170.99 | $181.57 |
| 2030-05-31 | $178.30 | $172.95 | $183.65 |
| 2030 June | |||
| 2030-06-01 | $180.35 | $174.94 | $185.76 |
| 2030-06-02 | $180.75 | $175.33 | $186.18 |
| 2030-06-03 | $182.83 | $177.34 | $188.31 |
| 2030-06-04 | $184.93 | $179.38 | $190.47 |
| 2030-06-05 | $182.87 | $177.38 | $188.35 |
| 2030-06-06 | $182.32 | $176.85 | $187.79 |
| 2030-06-07 | $184.42 | $178.88 | $189.95 |
| 2030-06-08 | $183.97 | $178.45 | $189.49 |
| 2030-06-09 | $185.22 | $179.66 | $190.78 |
| 2030-06-10 | $185.64 | $180.07 | $191.21 |
| 2030-06-11 | $184.97 | $179.42 | $190.52 |
| 2030-06-12 | $183.08 | $177.58 | $188.57 |
| 2030-06-13 | $181.04 | $175.61 | $186.47 |
| 2030-06-14 | $180.18 | $174.77 | $185.58 |
| 2030-06-15 | $182.25 | $176.78 | $187.71 |
| 2030-06-16 | $180.32 | $174.91 | $185.73 |
| 2030-06-17 | $179.58 | $174.19 | $184.96 |
| 2030-06-18 | $177.87 | $172.53 | $183.20 |
| 2030-06-19 | $177.52 | $172.20 | $182.85 |
| 2030-06-20 | $177.50 | $172.17 | $182.82 |
| 2030-06-21 | $179.28 | $173.90 | $184.66 |
| 2030-06-22 | $177.28 | $171.97 | $182.60 |
| 2030-06-23 | $179.32 | $173.94 | $184.70 |
| 2030-06-24 | $181.38 | $175.93 | $186.82 |
| 2030-06-25 | $183.19 | $177.69 | $188.68 |
| 2030-06-26 | $181.15 | $175.71 | $186.58 |
| 2030-06-27 | $179.13 | $173.76 | $184.51 |
| 2030-06-28 | $181.19 | $175.75 | $186.62 |
| 2030-06-29 | $180.82 | $175.40 | $186.25 |
| 2030-06-30 | $179.80 | $174.41 | $185.20 |
| 2030 July | |||
| 2030-07-01 | $177.80 | $172.47 | $183.14 |
| 2030-07-02 | $179.84 | $174.45 | $185.24 |
| 2030-07-03 | $181.91 | $176.45 | $187.36 |
| 2030-07-04 | $181.40 | $175.96 | $186.85 |
| 2030-07-05 | $181.33 | $175.89 | $186.77 |
| 2030-07-06 | $181.07 | $175.64 | $186.50 |
| 2030-07-07 | $179.06 | $173.68 | $184.43 |
| 2030-07-08 | $179.90 | $174.50 | $185.29 |
| 2030-07-09 | $177.89 | $172.56 | $183.23 |
| 2030-07-10 | $177.93 | $172.59 | $183.27 |
| 2030-07-11 | $177.88 | $172.54 | $183.22 |
| 2030-07-12 | $179.92 | $174.52 | $185.32 |
| 2030-07-13 | $181.99 | $176.53 | $187.45 |
| 2030-07-14 | $179.96 | $174.56 | $185.36 |
| 2030-07-15 | $182.03 | $176.56 | $187.49 |
| 2030-07-16 | $184.11 | $178.59 | $189.64 |
| 2030-07-17 | $183.95 | $178.43 | $189.47 |
| 2030-07-18 | $181.91 | $176.45 | $187.36 |
| 2030-07-19 | $180.74 | $175.32 | $186.16 |
| 2030-07-20 | $181.13 | $175.70 | $186.56 |
| 2030-07-21 | $179.11 | $173.74 | $184.49 |
| 2030-07-22 | $180.97 | $175.54 | $186.40 |
| 2030-07-23 | $180.97 | $175.54 | $186.40 |
| 2030-07-24 | $180.00 | $174.60 | $185.40 |
| 2030-07-25 | $178.00 | $172.66 | $183.34 |
| 2030-07-26 | $177.99 | $172.65 | $183.33 |
| 2030-07-27 | $176.01 | $170.73 | $181.29 |
| 2030-07-28 | $175.77 | $170.50 | $181.04 |
| 2030-07-29 | $177.79 | $172.45 | $183.12 |
| 2030-07-30 | $177.85 | $172.52 | $183.19 |
| 2030-07-31 | $179.89 | $174.50 | $185.29 |
| 2030 August | |||
| 2030-08-01 | $181.96 | $176.50 | $187.42 |
| 2030-08-02 | $183.11 | $177.62 | $188.61 |
| 2030-08-03 | $183.80 | $178.29 | $189.31 |
| 2030-08-04 | $184.18 | $178.65 | $189.70 |
| 2030-08-05 | $182.13 | $176.66 | $187.59 |
| 2030-08-06 | $180.10 | $174.70 | $185.50 |
| 2030-08-07 | $182.17 | $176.70 | $187.63 |
| 2030-08-08 | $183.80 | $178.28 | $189.31 |
| 2030-08-09 | $185.91 | $180.33 | $191.48 |
| 2030-08-10 | $188.04 | $182.40 | $193.68 |
| 2030-08-11 | $187.31 | $181.69 | $192.93 |
| 2030-08-12 | $185.23 | $179.67 | $190.79 |
| 2030-08-13 | $185.40 | $179.84 | $190.96 |
| 2030-08-14 | $187.53 | $181.90 | $193.15 |
| 2030-08-15 | $189.68 | $183.99 | $195.37 |
| 2030-08-16 | $189.45 | $183.76 | $195.13 |
| 2030-08-17 | $190.93 | $185.20 | $196.66 |
| 2030-08-18 | $190.94 | $185.21 | $196.67 |
| 2030-08-19 | $193.13 | $187.34 | $198.93 |
| 2030-08-20 | $195.24 | $189.38 | $201.10 |
| 2030-08-21 | $193.07 | $187.27 | $198.86 |
| 2030-08-22 | $195.28 | $189.42 | $201.14 |
| 2030-08-23 | $195.20 | $189.35 | $201.06 |
| 2030-08-24 | $194.03 | $188.21 | $199.85 |
| 2030-08-25 | $193.45 | $187.65 | $199.26 |
| 2030-08-26 | $195.67 | $189.80 | $201.54 |
| 2030-08-27 | $193.50 | $187.69 | $199.30 |
| 2030-08-28 | $191.34 | $185.60 | $197.08 |
| 2030-08-29 | $193.54 | $187.73 | $199.34 |
| 2030-08-30 | $195.63 | $189.76 | $201.50 |
| 2030-08-31 | $195.63 | $189.76 | $201.50 |
| 2030 September | |||
| 2030-09-01 | $197.23 | $191.31 | $203.15 |
| 2030-09-02 | $196.34 | $190.45 | $202.23 |
| 2030-09-03 | $194.15 | $188.33 | $199.98 |
| 2030-09-04 | $195.47 | $189.61 | $201.33 |
| 2030-09-05 | $193.29 | $187.50 | $199.09 |
| 2030-09-06 | $195.51 | $189.65 | $201.38 |
| 2030-09-07 | $194.65 | $188.81 | $200.49 |
| 2030-09-08 | $192.49 | $186.71 | $198.26 |
| 2030-09-09 | $192.26 | $186.49 | $198.02 |
| 2030-09-10 | $190.69 | $184.97 | $196.41 |
| 2030-09-11 | $192.52 | $186.75 | $198.30 |
| 2030-09-12 | $190.80 | $185.07 | $196.52 |
| 2030-09-13 | $192.99 | $187.20 | $198.77 |
| 2030-09-14 | $192.57 | $186.79 | $198.34 |
| 2030-09-15 | $194.77 | $188.93 | $200.62 |
| 2030-09-16 | $196.67 | $190.77 | $202.57 |
| 2030-09-17 | $198.93 | $192.96 | $204.89 |
| 2030-09-18 | $198.49 | $192.54 | $204.45 |
| 2030-09-19 | $197.05 | $191.14 | $202.96 |
| 2030-09-20 | $198.83 | $192.87 | $204.80 |
| 2030-09-21 | $196.62 | $190.72 | $202.52 |
| 2030-09-22 | $198.88 | $192.91 | $204.84 |
| 2030-09-23 | $197.94 | $192.00 | $203.88 |
| 2030-09-24 | $199.27 | $193.29 | $205.24 |
| 2030-09-25 | $197.88 | $191.94 | $203.81 |
| 2030-09-26 | $195.68 | $189.81 | $201.55 |
| 2030-09-27 | $193.50 | $187.70 | $199.31 |
| 2030-09-28 | $191.35 | $185.61 | $197.09 |
| 2030-09-29 | $189.22 | $183.54 | $194.90 |
| 2030-09-30 | $188.67 | $183.01 | $194.33 |
| 2030 October | |||
| 2030-10-01 | $190.83 | $185.11 | $196.56 |
| 2030-10-02 | $193.02 | $187.23 | $198.81 |
| 2030-10-03 | $193.02 | $187.23 | $198.81 |
| 2030-10-04 | $191.57 | $185.82 | $197.31 |
| 2030-10-05 | $189.43 | $183.75 | $195.12 |
| 2030-10-06 | $187.33 | $181.71 | $192.95 |
| 2030-10-07 | $185.36 | $179.80 | $190.92 |
| 2030-10-08 | $183.30 | $177.80 | $188.80 |
| 2030-10-09 | $184.81 | $179.27 | $190.36 |
| 2030-10-10 | $186.93 | $181.33 | $192.54 |
| 2030-10-11 | $189.08 | $183.41 | $194.75 |
| 2030-10-12 | $186.97 | $181.36 | $192.58 |
| 2030-10-13 | $189.12 | $183.45 | $194.79 |
| 2030-10-14 | $191.29 | $185.55 | $197.03 |
| 2030-10-15 | $193.48 | $187.68 | $199.29 |
| 2030-10-16 | $191.68 | $185.93 | $197.43 |
| 2030-10-17 | $192.88 | $187.09 | $198.67 |
| 2030-10-18 | $193.18 | $187.39 | $198.98 |
| 2030-10-19 | $195.36 | $189.50 | $201.22 |
| 2030-10-20 | $193.19 | $187.39 | $198.98 |
| 2030-10-21 | $193.31 | $187.51 | $199.11 |
| 2030-10-22 | $191.16 | $185.42 | $196.89 |
| 2030-10-23 | $189.03 | $183.36 | $194.70 |
| 2030-10-24 | $189.70 | $184.01 | $195.39 |
| 2030-10-25 | $187.59 | $181.96 | $193.22 |
| 2030-10-26 | $185.50 | $179.94 | $191.07 |
| 2030-10-27 | $187.33 | $181.71 | $192.95 |
| 2030-10-28 | $185.25 | $179.69 | $190.81 |
| 2030-10-29 | $187.37 | $181.75 | $192.99 |
| 2030-10-30 | $185.29 | $179.73 | $190.85 |
| 2030-10-31 | $183.23 | $177.73 | $188.72 |
| 2030 November | |||
| 2030-11-01 | $181.19 | $175.75 | $186.62 |
| 2030-11-02 | $181.94 | $176.49 | $187.40 |