Current 0IV3 price: $1.201
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.089 | $1.056 | $1.121 |
| 2027-01-02 | $1.117 | $1.083 | $1.150 |
| 2027-01-03 | $1.145 | $1.111 | $1.180 |
| 2027-01-04 | $1.159 | $1.124 | $1.194 |
| 2027-01-05 | $1.130 | $1.096 | $1.164 |
| 2027-01-06 | $1.159 | $1.124 | $1.193 |
| 2027-01-07 | $1.182 | $1.146 | $1.217 |
| 2027-01-08 | $1.212 | $1.176 | $1.249 |
| 2027-01-09 | $1.182 | $1.146 | $1.217 |
| 2027-01-10 | $1.182 | $1.146 | $1.217 |
| 2027-01-11 | $1.191 | $1.156 | $1.227 |
| 2027-01-12 | $1.178 | $1.143 | $1.214 |
| 2027-01-13 | $1.149 | $1.114 | $1.183 |
| 2027-01-14 | $1.120 | $1.086 | $1.153 |
| 2027-01-15 | $1.091 | $1.059 | $1.124 |
| 2027-01-16 | $1.088 | $1.055 | $1.120 |
| 2027-01-17 | $1.060 | $1.028 | $1.092 |
| 2027-01-18 | $1.087 | $1.055 | $1.120 |
| 2027-01-19 | $1.108 | $1.075 | $1.141 |
| 2027-01-20 | $1.084 | $1.051 | $1.116 |
| 2027-01-21 | $1.087 | $1.055 | $1.120 |
| 2027-01-22 | $1.060 | $1.028 | $1.092 |
| 2027-01-23 | $1.085 | $1.052 | $1.117 |
| 2027-01-24 | $1.106 | $1.073 | $1.139 |
| 2027-01-25 | $1.085 | $1.052 | $1.117 |
| 2027-01-26 | $1.112 | $1.079 | $1.146 |
| 2027-01-27 | $1.099 | $1.066 | $1.132 |
| 2027-01-28 | $1.082 | $1.049 | $1.114 |
| 2027-01-29 | $1.082 | $1.049 | $1.114 |
| 2027-01-30 | $1.071 | $1.039 | $1.103 |
| 2027-01-31 | $1.078 | $1.046 | $1.111 |
| 2027 February | |||
| 2027-02-01 | $1.085 | $1.052 | $1.118 |
| 2027-02-02 | $1.088 | $1.056 | $1.121 |
| 2027-02-03 | $1.099 | $1.066 | $1.132 |
| 2027-02-04 | $1.112 | $1.079 | $1.146 |
| 2027-02-05 | $1.141 | $1.107 | $1.175 |
| 2027-02-06 | $1.112 | $1.079 | $1.145 |
| 2027-02-07 | $1.088 | $1.056 | $1.121 |
| 2027-02-08 | $1.085 | $1.052 | $1.117 |
| 2027-02-09 | $1.057 | $1.026 | $1.089 |
| 2027-02-10 | $1.064 | $1.032 | $1.096 |
| 2027-02-11 | $1.054 | $1.022 | $1.085 |
| 2027-02-12 | $1.075 | $1.043 | $1.107 |
| 2027-02-13 | $1.071 | $1.039 | $1.104 |
| 2027-02-14 | $1.099 | $1.066 | $1.132 |
| 2027-02-15 | $1.099 | $1.066 | $1.132 |
| 2027-02-16 | $1.095 | $1.063 | $1.128 |
| 2027-02-17 | $1.085 | $1.053 | $1.118 |
| 2027-02-18 | $1.058 | $1.026 | $1.089 |
| 2027-02-19 | $1.043 | $1.012 | $1.075 |
| 2027-02-20 | $1.061 | $1.030 | $1.093 |
| 2027-02-21 | $1.069 | $1.036 | $1.101 |
| 2027-02-22 | $1.083 | $1.050 | $1.115 |
| 2027-02-23 | $1.056 | $1.024 | $1.087 |
| 2027-02-24 | $1.029 | $0.9981 | $1.060 |
| 2027-02-25 | $1.003 | $0.9729 | $1.033 |
| 2027-02-26 | $0.9916 | $0.9619 | $1.021 |
| 2027-02-27 | $0.9727 | $0.9435 | $1.002 |
| 2027-02-28 | $0.9481 | $0.9197 | $0.9766 |
| 2027 March | |||
| 2027-03-01 | $0.9242 | $0.8965 | $0.9519 |
| 2027-03-02 | $0.9479 | $0.9194 | $0.9763 |
| 2027-03-03 | $0.9239 | $0.8962 | $0.9517 |
| 2027-03-04 | $0.9476 | $0.9192 | $0.9760 |
| 2027-03-05 | $0.9476 | $0.9192 | $0.9760 |
| 2027-03-06 | $0.9719 | $0.9427 | $1.001 |
| 2027-03-07 | $0.9719 | $0.9427 | $1.001 |
| 2027-03-08 | $0.9483 | $0.9198 | $0.9767 |
| 2027-03-09 | $0.9726 | $0.9434 | $1.002 |
| 2027-03-10 | $0.9480 | $0.9196 | $0.9765 |
| 2027-03-11 | $0.9720 | $0.9429 | $1.001 |
| 2027-03-12 | $0.9560 | $0.9273 | $0.9847 |
| 2027-03-13 | $0.9319 | $0.9039 | $0.9598 |
| 2027-03-14 | $0.9115 | $0.8841 | $0.9388 |
| 2027-03-15 | $0.8951 | $0.8682 | $0.9220 |
| 2027-03-16 | $0.8869 | $0.8603 | $0.9135 |
| 2027-03-17 | $0.8951 | $0.8682 | $0.9220 |
| 2027-03-18 | $0.8828 | $0.8564 | $0.9093 |
| 2027-03-19 | $0.8869 | $0.8603 | $0.9135 |
| 2027-03-20 | $0.8951 | $0.8682 | $0.9220 |
| 2027-03-21 | $0.8725 | $0.8463 | $0.8987 |
| 2027-03-22 | $0.8505 | $0.8250 | $0.8760 |
| 2027-03-23 | $0.8290 | $0.8041 | $0.8539 |
| 2027-03-24 | $0.8081 | $0.7838 | $0.8323 |
| 2027-03-25 | $0.8125 | $0.7882 | $0.8369 |
| 2027-03-26 | $0.7920 | $0.7682 | $0.8158 |
| 2027-03-27 | $0.8123 | $0.7879 | $0.8367 |
| 2027-03-28 | $0.8253 | $0.8005 | $0.8500 |
| 2027-03-29 | $0.8044 | $0.7803 | $0.8286 |
| 2027-03-30 | $0.7953 | $0.7715 | $0.8192 |
| 2027-03-31 | $0.8157 | $0.7912 | $0.8402 |
| 2027 April | |||
| 2027-04-01 | $0.8113 | $0.7869 | $0.8356 |
| 2027-04-02 | $0.7979 | $0.7740 | $0.8218 |
| 2027-04-03 | $0.8183 | $0.7938 | $0.8429 |
| 2027-04-04 | $0.8228 | $0.7981 | $0.8475 |
| 2027-04-05 | $0.8361 | $0.8110 | $0.8612 |
| 2027-04-06 | $0.8495 | $0.8240 | $0.8750 |
| 2027-04-07 | $0.8584 | $0.8326 | $0.8841 |
| 2027-04-08 | $0.8673 | $0.8412 | $0.8933 |
| 2027-04-09 | $0.8539 | $0.8283 | $0.8795 |
| 2027-04-10 | $0.8758 | $0.8495 | $0.9021 |
| 2027-04-11 | $0.8537 | $0.8281 | $0.8793 |
| 2027-04-12 | $0.8716 | $0.8454 | $0.8977 |
| 2027-04-13 | $0.8496 | $0.8241 | $0.8750 |
| 2027-04-14 | $0.8713 | $0.8452 | $0.8975 |
| 2027-04-15 | $0.8937 | $0.8668 | $0.9205 |
| 2027-04-16 | $0.8711 | $0.8450 | $0.8972 |
| 2027-04-17 | $0.8758 | $0.8495 | $0.9020 |
| 2027-04-18 | $0.8982 | $0.8713 | $0.9252 |
| 2027-04-19 | $0.9074 | $0.8802 | $0.9346 |
| 2027-04-20 | $0.8891 | $0.8624 | $0.9157 |
| 2027-04-21 | $0.8707 | $0.8446 | $0.8968 |
| 2027-04-22 | $0.8930 | $0.8662 | $0.9198 |
| 2027-04-23 | $0.9159 | $0.8884 | $0.9434 |
| 2027-04-24 | $0.8928 | $0.8660 | $0.9196 |
| 2027-04-25 | $0.9157 | $0.8882 | $0.9431 |
| 2027-04-26 | $0.9204 | $0.8928 | $0.9480 |
| 2027-04-27 | $0.9392 | $0.9110 | $0.9673 |
| 2027-04-28 | $0.9485 | $0.9201 | $0.9770 |
| 2027-04-29 | $0.9626 | $0.9338 | $0.9915 |
| 2027-04-30 | $0.9383 | $0.9102 | $0.9665 |
| 2027 May | |||
| 2027-05-01 | $0.9146 | $0.8872 | $0.9421 |
| 2027-05-02 | $0.9381 | $0.9099 | $0.9662 |
| 2027-05-03 | $0.9621 | $0.9332 | $0.9910 |
| 2027-05-04 | $0.9868 | $0.9572 | $1.016 |
| 2027-05-05 | $0.9735 | $0.9443 | $1.003 |
| 2027-05-06 | $0.9984 | $0.9685 | $1.028 |
| 2027-05-07 | $0.9811 | $0.9517 | $1.011 |
| 2027-05-08 | $0.9639 | $0.9349 | $0.9928 |
| 2027-05-09 | $0.9886 | $0.9589 | $1.018 |
| 2027-05-10 | $0.9717 | $0.9425 | $1.001 |
| 2027-05-11 | $0.9886 | $0.9589 | $1.018 |
| 2027-05-12 | $0.9636 | $0.9347 | $0.9925 |
| 2027-05-13 | $0.9636 | $0.9347 | $0.9925 |
| 2027-05-14 | $0.9883 | $0.9586 | $1.018 |
| 2027-05-15 | $0.9633 | $0.9344 | $0.9922 |
| 2027-05-16 | $0.9587 | $0.9299 | $0.9874 |
| 2027-05-17 | $0.9345 | $0.9064 | $0.9625 |
| 2027-05-18 | $0.9584 | $0.9296 | $0.9872 |
| 2027-05-19 | $0.9342 | $0.9062 | $0.9622 |
| 2027-05-20 | $0.9581 | $0.9294 | $0.9869 |
| 2027-05-21 | $0.9339 | $0.9059 | $0.9620 |
| 2027-05-22 | $0.9104 | $0.8831 | $0.9377 |
| 2027-05-23 | $0.9056 | $0.8785 | $0.9328 |
| 2027-05-24 | $0.9289 | $0.9010 | $0.9567 |
| 2027-05-25 | $0.9377 | $0.9096 | $0.9658 |
| 2027-05-26 | $0.9510 | $0.9224 | $0.9795 |
| 2027-05-27 | $0.9554 | $0.9267 | $0.9841 |
| 2027-05-28 | $0.9313 | $0.9033 | $0.9592 |
| 2027-05-29 | $0.9495 | $0.9210 | $0.9780 |
| 2027-05-30 | $0.9267 | $0.8989 | $0.9545 |
| 2027-05-31 | $0.9033 | $0.8762 | $0.9304 |
| 2027 June | |||
| 2027-06-01 | $0.8937 | $0.8669 | $0.9205 |
| 2027-06-02 | $0.9033 | $0.8762 | $0.9304 |
| 2027-06-03 | $0.9265 | $0.8987 | $0.9542 |
| 2027-06-04 | $0.9502 | $0.9217 | $0.9787 |
| 2027-06-05 | $0.9745 | $0.9453 | $1.004 |
| 2027-06-06 | $0.9499 | $0.9214 | $0.9784 |
| 2027-06-07 | $0.9278 | $0.9000 | $0.9557 |
| 2027-06-08 | $0.9102 | $0.8829 | $0.9375 |
| 2027-06-09 | $0.9013 | $0.8743 | $0.9284 |
| 2027-06-10 | $0.8786 | $0.8522 | $0.9049 |
| 2027-06-11 | $0.8607 | $0.8349 | $0.8866 |
| 2027-06-12 | $0.8786 | $0.8522 | $0.9049 |
| 2027-06-13 | $0.9011 | $0.8741 | $0.9281 |
| 2027-06-14 | $0.9242 | $0.8965 | $0.9519 |
| 2027-06-15 | $0.9198 | $0.8922 | $0.9474 |
| 2027-06-16 | $0.8966 | $0.8697 | $0.9235 |
| 2027-06-17 | $0.9010 | $0.8740 | $0.9280 |
| 2027-06-18 | $0.9241 | $0.8964 | $0.9518 |
| 2027-06-19 | $0.9008 | $0.8737 | $0.9278 |
| 2027-06-20 | $0.8923 | $0.8655 | $0.9191 |
| 2027-06-21 | $0.9092 | $0.8820 | $0.9365 |
| 2027-06-22 | $0.9008 | $0.8737 | $0.9278 |
| 2027-06-23 | $0.9239 | $0.8961 | $0.9516 |
| 2027-06-24 | $0.9005 | $0.8735 | $0.9275 |
| 2027-06-25 | $0.8778 | $0.8515 | $0.9041 |
| 2027-06-26 | $0.9003 | $0.8733 | $0.9273 |
| 2027-06-27 | $0.8841 | $0.8576 | $0.9106 |
| 2027-06-28 | $0.8618 | $0.8359 | $0.8876 |
| 2027-06-29 | $0.8618 | $0.8359 | $0.8876 |
| 2027-06-30 | $0.8839 | $0.8574 | $0.9104 |
| 2027 July | |||
| 2027-07-01 | $0.8616 | $0.8357 | $0.8874 |
| 2027-07-02 | $0.8563 | $0.8306 | $0.8820 |
| 2027-07-03 | $0.8563 | $0.8306 | $0.8820 |
| 2027-07-04 | $0.8407 | $0.8154 | $0.8659 |
| 2027-07-05 | $0.8622 | $0.8363 | $0.8881 |
| 2027-07-06 | $0.8404 | $0.8152 | $0.8656 |
| 2027-07-07 | $0.8404 | $0.8152 | $0.8656 |
| 2027-07-08 | $0.8539 | $0.8283 | $0.8795 |
| 2027-07-09 | $0.8620 | $0.8361 | $0.8878 |
| 2027-07-10 | $0.8841 | $0.8576 | $0.9106 |
| 2027-07-11 | $0.8894 | $0.8627 | $0.9161 |
| 2027-07-12 | $0.8841 | $0.8576 | $0.9106 |
| 2027-07-13 | $0.9067 | $0.8795 | $0.9339 |
| 2027-07-14 | $0.9300 | $0.9021 | $0.9579 |
| 2027-07-15 | $0.9065 | $0.8793 | $0.9337 |
| 2027-07-16 | $0.8836 | $0.8571 | $0.9101 |
| 2027-07-17 | $0.9062 | $0.8791 | $0.9334 |
| 2027-07-18 | $0.9184 | $0.8909 | $0.9460 |
| 2027-07-19 | $0.9306 | $0.9027 | $0.9585 |
| 2027-07-20 | $0.9071 | $0.8799 | $0.9343 |
| 2027-07-21 | $0.9293 | $0.9015 | $0.9572 |
| 2027-07-22 | $0.9059 | $0.8787 | $0.9331 |
| 2027-07-23 | $0.8830 | $0.8565 | $0.9095 |
| 2027-07-24 | $0.8956 | $0.8687 | $0.9225 |
| 2027-07-25 | $0.9185 | $0.8910 | $0.9461 |
| 2027-07-26 | $0.9421 | $0.9138 | $0.9703 |
| 2027-07-27 | $0.9193 | $0.8917 | $0.9468 |
| 2027-07-28 | $0.9428 | $0.9145 | $0.9711 |
| 2027-07-29 | $0.9190 | $0.8914 | $0.9466 |
| 2027-07-30 | $0.9132 | $0.8858 | $0.9406 |
| 2027-07-31 | $0.8902 | $0.8635 | $0.9169 |
| 2027 August | |||
| 2027-08-01 | $0.9020 | $0.8749 | $0.9290 |
| 2027-08-02 | $0.9161 | $0.8887 | $0.9436 |
| 2027-08-03 | $0.9256 | $0.8978 | $0.9534 |
| 2027-08-04 | $0.9022 | $0.8751 | $0.9293 |
| 2027-08-05 | $0.9070 | $0.8798 | $0.9342 |
| 2027-08-06 | $0.8903 | $0.8636 | $0.9171 |
| 2027-08-07 | $0.9132 | $0.8858 | $0.9406 |
| 2027-08-08 | $0.9366 | $0.9085 | $0.9647 |
| 2027-08-09 | $0.9129 | $0.8855 | $0.9403 |
| 2027-08-10 | $0.9251 | $0.8973 | $0.9528 |
| 2027-08-11 | $0.9017 | $0.8746 | $0.9287 |
| 2027-08-12 | $0.8797 | $0.8533 | $0.9061 |
| 2027-08-13 | $0.8602 | $0.8343 | $0.8860 |
| 2027-08-14 | $0.8384 | $0.8133 | $0.8636 |
| 2027-08-15 | $0.8173 | $0.7927 | $0.8418 |
| 2027-08-16 | $0.8271 | $0.8023 | $0.8520 |
| 2027-08-17 | $0.8483 | $0.8229 | $0.8738 |
| 2027-08-18 | $0.8601 | $0.8343 | $0.8859 |
| 2027-08-19 | $0.8821 | $0.8557 | $0.9086 |
| 2027-08-20 | $0.9047 | $0.8776 | $0.9319 |
| 2027-08-21 | $0.8819 | $0.8554 | $0.9083 |
| 2027-08-22 | $0.9045 | $0.8774 | $0.9316 |
| 2027-08-23 | $0.9277 | $0.8998 | $0.9555 |
| 2027-08-24 | $0.9514 | $0.9229 | $0.9800 |
| 2027-08-25 | $0.9758 | $0.9465 | $1.005 |
| 2027-08-26 | $0.9512 | $0.9226 | $0.9797 |
| 2027-08-27 | $0.9272 | $0.8993 | $0.9550 |
| 2027-08-28 | $0.9157 | $0.8882 | $0.9432 |
| 2027-08-29 | $0.8926 | $0.8658 | $0.9193 |
| 2027-08-30 | $0.8700 | $0.8439 | $0.8961 |
| 2027-08-31 | $0.8759 | $0.8496 | $0.9021 |
| 2027 September | |||
| 2027-09-01 | $0.8983 | $0.8714 | $0.9253 |
| 2027-09-02 | $0.8848 | $0.8583 | $0.9114 |
| 2027-09-03 | $0.8625 | $0.8366 | $0.8884 |
| 2027-09-04 | $0.8451 | $0.8197 | $0.8704 |
| 2027-09-05 | $0.8528 | $0.8272 | $0.8784 |
| 2027-09-06 | $0.8313 | $0.8064 | $0.8562 |
| 2027-09-07 | $0.8432 | $0.8179 | $0.8685 |
| 2027-09-08 | $0.8512 | $0.8256 | $0.8767 |
| 2027-09-09 | $0.8631 | $0.8372 | $0.8890 |
| 2027-09-10 | $0.8852 | $0.8587 | $0.9118 |
| 2027-09-11 | $0.8970 | $0.8700 | $0.9239 |
| 2027-09-12 | $0.9048 | $0.8776 | $0.9319 |
| 2027-09-13 | $0.9067 | $0.8795 | $0.9339 |
| 2027-09-14 | $0.9300 | $0.9021 | $0.9579 |
| 2027-09-15 | $0.9065 | $0.8793 | $0.9337 |
| 2027-09-16 | $0.9297 | $0.9018 | $0.9576 |
| 2027-09-17 | $0.9203 | $0.8927 | $0.9479 |
| 2027-09-18 | $0.8971 | $0.8702 | $0.9240 |
| 2027-09-19 | $0.8933 | $0.8665 | $0.9201 |
| 2027-09-20 | $0.8857 | $0.8591 | $0.9122 |
| 2027-09-21 | $0.8895 | $0.8628 | $0.9162 |
| 2027-09-22 | $0.8670 | $0.8410 | $0.8930 |
| 2027-09-23 | $0.8793 | $0.8529 | $0.9057 |
| 2027-09-24 | $0.8998 | $0.8728 | $0.9268 |
| 2027-09-25 | $0.9229 | $0.8952 | $0.9506 |
| 2027-09-26 | $0.9268 | $0.8990 | $0.9546 |
| 2027-09-27 | $0.9248 | $0.8971 | $0.9526 |
| 2027-09-28 | $0.9248 | $0.8971 | $0.9526 |
| 2027-09-29 | $0.9170 | $0.8895 | $0.9445 |
| 2027-09-30 | $0.8938 | $0.8670 | $0.9206 |
| 2027 October | |||
| 2027-10-01 | $0.9167 | $0.8892 | $0.9442 |
| 2027-10-02 | $0.9402 | $0.9120 | $0.9684 |
| 2027-10-03 | $0.9165 | $0.8890 | $0.9440 |
| 2027-10-04 | $0.9400 | $0.9118 | $0.9682 |
| 2027-10-05 | $0.9641 | $0.9351 | $0.9930 |
| 2027-10-06 | $0.9580 | $0.9292 | $0.9867 |
| 2027-10-07 | $0.9377 | $0.9095 | $0.9658 |
| 2027-10-08 | $0.9140 | $0.8866 | $0.9414 |
| 2027-10-09 | $0.9202 | $0.8926 | $0.9478 |
| 2027-10-10 | $0.9181 | $0.8906 | $0.9456 |
| 2027-10-11 | $0.8996 | $0.8726 | $0.9266 |
| 2027-10-12 | $0.9227 | $0.8950 | $0.9504 |
| 2027-10-13 | $0.8994 | $0.8724 | $0.9264 |
| 2027-10-14 | $0.9134 | $0.8860 | $0.9408 |
| 2027-10-15 | $0.9234 | $0.8957 | $0.9511 |
| 2027-10-16 | $0.9114 | $0.8841 | $0.9387 |
| 2027-10-17 | $0.9274 | $0.8996 | $0.9552 |
| 2027-10-18 | $0.9254 | $0.8977 | $0.9532 |
| 2027-10-19 | $0.9334 | $0.9054 | $0.9614 |
| 2027-10-20 | $0.9495 | $0.9210 | $0.9779 |
| 2027-10-21 | $0.9255 | $0.8977 | $0.9532 |
| 2027-10-22 | $0.9190 | $0.8915 | $0.9466 |
| 2027-10-23 | $0.9212 | $0.8935 | $0.9488 |
| 2027-10-24 | $0.9448 | $0.9164 | $0.9731 |
| 2027-10-25 | $0.9427 | $0.9144 | $0.9709 |
| 2027-10-26 | $0.9188 | $0.8913 | $0.9464 |
| 2027-10-27 | $0.9424 | $0.9141 | $0.9707 |
| 2027-10-28 | $0.9665 | $0.9375 | $0.9955 |
| 2027-10-29 | $0.9421 | $0.9139 | $0.9704 |
| 2027-10-30 | $0.9463 | $0.9179 | $0.9747 |
| 2027-10-31 | $0.9484 | $0.9200 | $0.9769 |
| 2027 November | |||
| 2027-11-01 | $0.9727 | $0.9435 | $1.002 |
| 2027-11-02 | $0.9769 | $0.9475 | $1.006 |
| 2027-11-03 | $0.9624 | $0.9335 | $0.9912 |