Current 0IV3 price: $1.201
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.042 | $1.011 | $1.073 |
| 2026-01-02 | $1.037 | $1.006 | $1.068 |
| 2026-01-03 | $1.011 | $0.9802 | $1.041 |
| 2026-01-04 | $0.9850 | $0.9555 | $1.015 |
| 2026-01-05 | $0.9840 | $0.9545 | $1.014 |
| 2026-01-06 | $0.9683 | $0.9392 | $0.9973 |
| 2026-01-07 | $0.9438 | $0.9155 | $0.9721 |
| 2026-01-08 | $0.9200 | $0.8924 | $0.9476 |
| 2026-01-09 | $0.9410 | $0.9127 | $0.9692 |
| 2026-01-10 | $0.9603 | $0.9315 | $0.9891 |
| 2026-01-11 | $0.9548 | $0.9261 | $0.9834 |
| 2026-01-12 | $0.9307 | $0.9028 | $0.9586 |
| 2026-01-13 | $0.9072 | $0.8800 | $0.9344 |
| 2026-01-14 | $0.9304 | $0.9025 | $0.9583 |
| 2026-01-15 | $0.9304 | $0.9025 | $0.9583 |
| 2026-01-16 | $0.9069 | $0.8797 | $0.9341 |
| 2026-01-17 | $0.8915 | $0.8647 | $0.9182 |
| 2026-01-18 | $0.8846 | $0.8581 | $0.9112 |
| 2026-01-19 | $0.9072 | $0.8800 | $0.9345 |
| 2026-01-20 | $0.8843 | $0.8578 | $0.9109 |
| 2026-01-21 | $0.8620 | $0.8362 | $0.8879 |
| 2026-01-22 | $0.8841 | $0.8576 | $0.9106 |
| 2026-01-23 | $0.8618 | $0.8359 | $0.8876 |
| 2026-01-24 | $0.8624 | $0.8365 | $0.8882 |
| 2026-01-25 | $0.8824 | $0.8559 | $0.9088 |
| 2026-01-26 | $0.8618 | $0.8359 | $0.8876 |
| 2026-01-27 | $0.8618 | $0.8359 | $0.8876 |
| 2026-01-28 | $0.8541 | $0.8285 | $0.8798 |
| 2026-01-29 | $0.8694 | $0.8433 | $0.8955 |
| 2026-01-30 | $0.8474 | $0.8220 | $0.8729 |
| 2026-01-31 | $0.8691 | $0.8430 | $0.8952 |
| 2026 February | |||
| 2026-02-01 | $0.8544 | $0.8288 | $0.8800 |
| 2026-02-02 | $0.8753 | $0.8491 | $0.9016 |
| 2026-02-03 | $0.8977 | $0.8708 | $0.9246 |
| 2026-02-04 | $0.9207 | $0.8931 | $0.9483 |
| 2026-02-05 | $0.9347 | $0.9067 | $0.9628 |
| 2026-02-06 | $0.9418 | $0.9135 | $0.9700 |
| 2026-02-07 | $0.9418 | $0.9135 | $0.9700 |
| 2026-02-08 | $0.9180 | $0.8905 | $0.9455 |
| 2026-02-09 | $0.9180 | $0.8905 | $0.9455 |
| 2026-02-10 | $0.9415 | $0.9132 | $0.9697 |
| 2026-02-11 | $0.9582 | $0.9294 | $0.9869 |
| 2026-02-12 | $0.9638 | $0.9349 | $0.9927 |
| 2026-02-13 | $0.9470 | $0.9186 | $0.9754 |
| 2026-02-14 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-15 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-16 | $0.9158 | $0.8883 | $0.9432 |
| 2026-02-17 | $0.8938 | $0.8670 | $0.9206 |
| 2026-02-18 | $0.9079 | $0.8806 | $0.9351 |
| 2026-02-19 | $0.9311 | $0.9032 | $0.9590 |
| 2026-02-20 | $0.9076 | $0.8804 | $0.9348 |
| 2026-02-21 | $0.9308 | $0.9029 | $0.9587 |
| 2026-02-22 | $0.9324 | $0.9045 | $0.9604 |
| 2026-02-23 | $0.9249 | $0.8971 | $0.9526 |
| 2026-02-24 | $0.9249 | $0.8971 | $0.9526 |
| 2026-02-25 | $0.9389 | $0.9107 | $0.9671 |
| 2026-02-26 | $0.9629 | $0.9340 | $0.9918 |
| 2026-02-27 | $0.9386 | $0.9105 | $0.9668 |
| 2026-02-28 | $0.9626 | $0.9338 | $0.9915 |
| 2026 March | |||
| 2026-03-01 | $0.9383 | $0.9102 | $0.9665 |
| 2026-03-02 | $0.9623 | $0.9335 | $0.9912 |
| 2026-03-03 | $0.9693 | $0.9402 | $0.9984 |
| 2026-03-04 | $0.9673 | $0.9383 | $0.9964 |
| 2026-03-05 | $0.9817 | $0.9523 | $1.011 |
| 2026-03-06 | $0.9892 | $0.9595 | $1.019 |
| 2026-03-07 | $1.014 | $0.9840 | $1.045 |
| 2026-03-08 | $0.9889 | $0.9592 | $1.019 |
| 2026-03-09 | $0.9639 | $0.9350 | $0.9928 |
| 2026-03-10 | $0.9634 | $0.9345 | $0.9923 |
| 2026-03-11 | $0.9707 | $0.9416 | $0.9999 |
| 2026-03-12 | $0.9502 | $0.9217 | $0.9787 |
| 2026-03-13 | $0.9502 | $0.9217 | $0.9787 |
| 2026-03-14 | $0.9297 | $0.9018 | $0.9576 |
| 2026-03-15 | $0.9397 | $0.9115 | $0.9679 |
| 2026-03-16 | $0.9571 | $0.9284 | $0.9858 |
| 2026-03-17 | $0.9429 | $0.9146 | $0.9712 |
| 2026-03-18 | $0.9628 | $0.9339 | $0.9917 |
| 2026-03-19 | $0.9434 | $0.9151 | $0.9717 |
| 2026-03-20 | $0.9196 | $0.8920 | $0.9472 |
| 2026-03-21 | $0.9062 | $0.8790 | $0.9334 |
| 2026-03-22 | $0.8833 | $0.8568 | $0.9098 |
| 2026-03-23 | $0.8833 | $0.8568 | $0.9098 |
| 2026-03-24 | $0.8610 | $0.8352 | $0.8869 |
| 2026-03-25 | $0.8831 | $0.8566 | $0.9095 |
| 2026-03-26 | $0.8692 | $0.8432 | $0.8953 |
| 2026-03-27 | $0.8764 | $0.8501 | $0.9027 |
| 2026-03-28 | $0.8980 | $0.8710 | $0.9249 |
| 2026-03-29 | $0.8753 | $0.8490 | $0.9016 |
| 2026-03-30 | $0.8977 | $0.8708 | $0.9246 |
| 2026-03-31 | $0.8750 | $0.8488 | $0.9013 |
| 2026 April | |||
| 2026-04-01 | $0.8774 | $0.8511 | $0.9038 |
| 2026-04-02 | $0.8553 | $0.8296 | $0.8809 |
| 2026-04-03 | $0.8337 | $0.8087 | $0.8587 |
| 2026-04-04 | $0.8127 | $0.7883 | $0.8370 |
| 2026-04-05 | $0.8334 | $0.8084 | $0.8584 |
| 2026-04-06 | $0.8259 | $0.8012 | $0.8507 |
| 2026-04-07 | $0.8051 | $0.7809 | $0.8292 |
| 2026-04-08 | $0.7848 | $0.7612 | $0.8083 |
| 2026-04-09 | $0.7650 | $0.7420 | $0.7879 |
| 2026-04-10 | $0.7457 | $0.7233 | $0.7680 |
| 2026-04-11 | $0.7385 | $0.7163 | $0.7606 |
| 2026-04-12 | $0.7574 | $0.7347 | $0.7801 |
| 2026-04-13 | $0.7718 | $0.7486 | $0.7949 |
| 2026-04-14 | $0.7523 | $0.7297 | $0.7748 |
| 2026-04-15 | $0.7509 | $0.7284 | $0.7734 |
| 2026-04-16 | $0.7319 | $0.7100 | $0.7539 |
| 2026-04-17 | $0.7506 | $0.7281 | $0.7732 |
| 2026-04-18 | $0.7492 | $0.7267 | $0.7717 |
| 2026-04-19 | $0.7492 | $0.7267 | $0.7717 |
| 2026-04-20 | $0.7684 | $0.7453 | $0.7914 |
| 2026-04-21 | $0.7684 | $0.7453 | $0.7914 |
| 2026-04-22 | $0.7653 | $0.7423 | $0.7882 |
| 2026-04-23 | $0.7653 | $0.7423 | $0.7882 |
| 2026-04-24 | $0.7472 | $0.7248 | $0.7697 |
| 2026-04-25 | $0.7437 | $0.7214 | $0.7660 |
| 2026-04-26 | $0.7302 | $0.7083 | $0.7521 |
| 2026-04-27 | $0.7288 | $0.7069 | $0.7506 |
| 2026-04-28 | $0.7372 | $0.7151 | $0.7593 |
| 2026-04-29 | $0.7232 | $0.7015 | $0.7449 |
| 2026-04-30 | $0.7161 | $0.6947 | $0.7376 |
| 2026 May | |||
| 2026-05-01 | $0.7197 | $0.6981 | $0.7412 |
| 2026-05-02 | $0.7381 | $0.7159 | $0.7602 |
| 2026-05-03 | $0.7413 | $0.7191 | $0.7635 |
| 2026-05-04 | $0.7226 | $0.7009 | $0.7443 |
| 2026-05-05 | $0.7158 | $0.6944 | $0.7373 |
| 2026-05-06 | $0.7158 | $0.6943 | $0.7373 |
| 2026-05-07 | $0.7091 | $0.6878 | $0.7304 |
| 2026-05-08 | $0.7057 | $0.6845 | $0.7269 |
| 2026-05-09 | $0.7057 | $0.6845 | $0.7269 |
| 2026-05-10 | $0.7057 | $0.6845 | $0.7269 |
| 2026-05-11 | $0.7238 | $0.7021 | $0.7455 |
| 2026-05-12 | $0.7257 | $0.7040 | $0.7475 |
| 2026-05-13 | $0.7443 | $0.7220 | $0.7666 |
| 2026-05-14 | $0.7255 | $0.7038 | $0.7473 |
| 2026-05-15 | $0.7324 | $0.7105 | $0.7544 |
| 2026-05-16 | $0.7512 | $0.7286 | $0.7737 |
| 2026-05-17 | $0.7499 | $0.7274 | $0.7724 |
| 2026-05-18 | $0.7450 | $0.7227 | $0.7674 |
| 2026-05-19 | $0.7438 | $0.7215 | $0.7661 |
| 2026-05-20 | $0.7438 | $0.7215 | $0.7661 |
| 2026-05-21 | $0.7438 | $0.7215 | $0.7661 |
| 2026-05-22 | $0.7628 | $0.7399 | $0.7857 |
| 2026-05-23 | $0.7628 | $0.7399 | $0.7857 |
| 2026-05-24 | $0.7823 | $0.7588 | $0.8058 |
| 2026-05-25 | $0.7626 | $0.7397 | $0.7855 |
| 2026-05-26 | $0.7821 | $0.7586 | $0.8055 |
| 2026-05-27 | $0.8021 | $0.7780 | $0.8261 |
| 2026-05-28 | $0.8120 | $0.7877 | $0.8364 |
| 2026-05-29 | $0.8270 | $0.8022 | $0.8518 |
| 2026-05-30 | $0.8270 | $0.8022 | $0.8518 |
| 2026-05-31 | $0.8061 | $0.7819 | $0.8303 |
| 2026 June | |||
| 2026-06-01 | $0.8061 | $0.7819 | $0.8303 |
| 2026-06-02 | $0.8061 | $0.7819 | $0.8303 |
| 2026-06-03 | $0.8267 | $0.8019 | $0.8515 |
| 2026-06-04 | $0.8059 | $0.7817 | $0.8301 |
| 2026-06-05 | $0.7855 | $0.7620 | $0.8091 |
| 2026-06-06 | $0.8056 | $0.7815 | $0.8298 |
| 2026-06-07 | $0.7853 | $0.7617 | $0.8089 |
| 2026-06-08 | $0.7655 | $0.7425 | $0.7884 |
| 2026-06-09 | $0.7851 | $0.7615 | $0.8086 |
| 2026-06-10 | $0.7690 | $0.7460 | $0.7921 |
| 2026-06-11 | $0.7496 | $0.7271 | $0.7721 |
| 2026-06-12 | $0.7688 | $0.7457 | $0.7919 |
| 2026-06-13 | $0.7494 | $0.7269 | $0.7719 |
| 2026-06-14 | $0.7686 | $0.7455 | $0.7916 |
| 2026-06-15 | $0.7882 | $0.7646 | $0.8119 |
| 2026-06-16 | $0.7683 | $0.7453 | $0.7914 |
| 2026-06-17 | $0.7880 | $0.7643 | $0.8116 |
| 2026-06-18 | $0.8081 | $0.7839 | $0.8324 |
| 2026-06-19 | $0.7877 | $0.7641 | $0.8114 |
| 2026-06-20 | $0.7877 | $0.7641 | $0.8114 |
| 2026-06-21 | $0.7679 | $0.7448 | $0.7909 |
| 2026-06-22 | $0.7485 | $0.7260 | $0.7709 |
| 2026-06-23 | $0.7608 | $0.7380 | $0.7837 |
| 2026-06-24 | $0.7794 | $0.7560 | $0.8028 |
| 2026-06-25 | $0.7993 | $0.7754 | $0.8233 |
| 2026-06-26 | $0.7993 | $0.7754 | $0.8233 |
| 2026-06-27 | $0.8198 | $0.7952 | $0.8444 |
| 2026-06-28 | $0.8408 | $0.8155 | $0.8660 |
| 2026-06-29 | $0.8623 | $0.8364 | $0.8881 |
| 2026-06-30 | $0.8843 | $0.8578 | $0.9109 |
| 2026 July | |||
| 2026-07-01 | $0.8620 | $0.8361 | $0.8879 |
| 2026-07-02 | $0.8402 | $0.8150 | $0.8655 |
| 2026-07-03 | $0.8617 | $0.8359 | $0.8876 |
| 2026-07-04 | $0.8400 | $0.8148 | $0.8652 |
| 2026-07-05 | $0.8188 | $0.7942 | $0.8434 |
| 2026-07-06 | $0.8325 | $0.8075 | $0.8575 |
| 2026-07-07 | $0.8188 | $0.7942 | $0.8434 |
| 2026-07-08 | $0.8397 | $0.8145 | $0.8649 |
| 2026-07-09 | $0.8397 | $0.8145 | $0.8649 |
| 2026-07-10 | $0.8442 | $0.8189 | $0.8695 |
| 2026-07-11 | $0.8658 | $0.8398 | $0.8918 |
| 2026-07-12 | $0.8439 | $0.8186 | $0.8693 |
| 2026-07-13 | $0.8655 | $0.8396 | $0.8915 |
| 2026-07-14 | $0.8877 | $0.8610 | $0.9143 |
| 2026-07-15 | $0.9104 | $0.8831 | $0.9377 |
| 2026-07-16 | $0.9337 | $0.9056 | $0.9617 |
| 2026-07-17 | $0.9101 | $0.8828 | $0.9374 |
| 2026-07-18 | $0.8871 | $0.8605 | $0.9137 |
| 2026-07-19 | $0.9039 | $0.8768 | $0.9311 |
| 2026-07-20 | $0.9271 | $0.8993 | $0.9549 |
| 2026-07-21 | $0.9508 | $0.9223 | $0.9793 |
| 2026-07-22 | $0.9268 | $0.8990 | $0.9546 |
| 2026-07-23 | $0.9034 | $0.8763 | $0.9305 |
| 2026-07-24 | $0.9248 | $0.8971 | $0.9525 |
| 2026-07-25 | $0.9485 | $0.9200 | $0.9769 |
| 2026-07-26 | $0.9317 | $0.9038 | $0.9597 |
| 2026-07-27 | $0.9556 | $0.9269 | $0.9842 |
| 2026-07-28 | $0.9719 | $0.9427 | $1.001 |
| 2026-07-29 | $0.9842 | $0.9546 | $1.014 |
| 2026-07-30 | $0.9793 | $0.9499 | $1.009 |
| 2026-07-31 | $0.9545 | $0.9259 | $0.9832 |
| 2026 August | |||
| 2026-08-01 | $0.9790 | $0.9496 | $1.008 |
| 2026-08-02 | $1.004 | $0.9739 | $1.034 |
| 2026-08-03 | $1.023 | $0.9925 | $1.054 |
| 2026-08-04 | $1.023 | $0.9925 | $1.054 |
| 2026-08-05 | $1.015 | $0.9850 | $1.046 |
| 2026-08-06 | $1.041 | $1.010 | $1.073 |
| 2026-08-07 | $1.030 | $0.9992 | $1.061 |
| 2026-08-08 | $1.041 | $1.010 | $1.073 |
| 2026-08-09 | $1.068 | $1.036 | $1.100 |
| 2026-08-10 | $1.054 | $1.022 | $1.085 |
| 2026-08-11 | $1.027 | $0.9963 | $1.058 |
| 2026-08-12 | $1.001 | $0.9712 | $1.031 |
| 2026-08-13 | $1.024 | $0.9934 | $1.055 |
| 2026-08-14 | $0.9983 | $0.9683 | $1.028 |
| 2026-08-15 | $0.9731 | $0.9439 | $1.002 |
| 2026-08-16 | $0.9485 | $0.9201 | $0.9770 |
| 2026-08-17 | $0.9246 | $0.8968 | $0.9523 |
| 2026-08-18 | $0.9482 | $0.9198 | $0.9767 |
| 2026-08-19 | $0.9725 | $0.9433 | $1.002 |
| 2026-08-20 | $0.9479 | $0.9195 | $0.9764 |
| 2026-08-21 | $0.9601 | $0.9313 | $0.9889 |
| 2026-08-22 | $0.9804 | $0.9509 | $1.010 |
| 2026-08-23 | $0.9556 | $0.9269 | $0.9843 |
| 2026-08-24 | $0.9315 | $0.9035 | $0.9594 |
| 2026-08-25 | $0.9080 | $0.8807 | $0.9352 |
| 2026-08-26 | $0.8851 | $0.8585 | $0.9116 |
| 2026-08-27 | $0.9077 | $0.8805 | $0.9349 |
| 2026-08-28 | $0.9309 | $0.9030 | $0.9589 |
| 2026-08-29 | $0.9349 | $0.9069 | $0.9630 |
| 2026-08-30 | $0.9550 | $0.9263 | $0.9836 |
| 2026-08-31 | $0.9349 | $0.9069 | $0.9630 |
| 2026 September | |||
| 2026-09-01 | $0.9113 | $0.8840 | $0.9387 |
| 2026-09-02 | $0.9127 | $0.8853 | $0.9401 |
| 2026-09-03 | $0.9360 | $0.9080 | $0.9641 |
| 2026-09-04 | $0.9321 | $0.9041 | $0.9600 |
| 2026-09-05 | $0.9123 | $0.8849 | $0.9396 |
| 2026-09-06 | $0.8892 | $0.8626 | $0.9159 |
| 2026-09-07 | $0.8668 | $0.8408 | $0.8928 |
| 2026-09-08 | $0.8449 | $0.8196 | $0.8703 |
| 2026-09-09 | $0.8665 | $0.8405 | $0.8925 |
| 2026-09-10 | $0.8504 | $0.8249 | $0.8759 |
| 2026-09-11 | $0.8665 | $0.8405 | $0.8925 |
| 2026-09-12 | $0.8887 | $0.8620 | $0.9153 |
| 2026-09-13 | $0.9114 | $0.8841 | $0.9388 |
| 2026-09-14 | $0.8884 | $0.8618 | $0.9151 |
| 2026-09-15 | $0.8924 | $0.8656 | $0.9191 |
| 2026-09-16 | $0.8924 | $0.8656 | $0.9191 |
| 2026-09-17 | $0.8725 | $0.8464 | $0.8987 |
| 2026-09-18 | $0.8765 | $0.8502 | $0.9028 |
| 2026-09-19 | $0.8805 | $0.8541 | $0.9069 |
| 2026-09-20 | $0.8805 | $0.8541 | $0.9069 |
| 2026-09-21 | $0.9030 | $0.8759 | $0.9301 |
| 2026-09-22 | $0.8951 | $0.8682 | $0.9219 |
| 2026-09-23 | $0.8911 | $0.8644 | $0.9179 |
| 2026-09-24 | $0.9070 | $0.8798 | $0.9342 |
| 2026-09-25 | $0.9302 | $0.9023 | $0.9581 |
| 2026-09-26 | $0.9067 | $0.8795 | $0.9339 |
| 2026-09-27 | $0.9299 | $0.9020 | $0.9578 |
| 2026-09-28 | $0.9140 | $0.8866 | $0.9414 |
| 2026-09-29 | $0.9299 | $0.9020 | $0.9578 |
| 2026-09-30 | $0.9537 | $0.9251 | $0.9823 |
| 2026 October | |||
| 2026-10-01 | $0.9537 | $0.9251 | $0.9823 |
| 2026-10-02 | $0.9296 | $0.9017 | $0.9575 |
| 2026-10-03 | $0.9091 | $0.8818 | $0.9364 |
| 2026-10-04 | $0.8862 | $0.8596 | $0.9128 |
| 2026-10-05 | $0.8818 | $0.8554 | $0.9083 |
| 2026-10-06 | $0.9044 | $0.8772 | $0.9315 |
| 2026-10-07 | $0.9217 | $0.8940 | $0.9493 |
| 2026-10-08 | $0.8984 | $0.8715 | $0.9254 |
| 2026-10-09 | $0.9214 | $0.8937 | $0.9490 |
| 2026-10-10 | $0.9450 | $0.9166 | $0.9733 |
| 2026-10-11 | $0.9691 | $0.9401 | $0.9982 |
| 2026-10-12 | $0.9939 | $0.9641 | $1.024 |
| 2026-10-13 | $1.019 | $0.9888 | $1.050 |
| 2026-10-14 | $0.9936 | $0.9638 | $1.023 |
| 2026-10-15 | $0.9685 | $0.9395 | $0.9976 |
| 2026-10-16 | $0.9933 | $0.9635 | $1.023 |
| 2026-10-17 | $1.019 | $0.9882 | $1.049 |
| 2026-10-18 | $1.040 | $1.009 | $1.071 |
| 2026-10-19 | $1.014 | $0.9835 | $1.044 |
| 2026-10-20 | $1.033 | $1.002 | $1.064 |
| 2026-10-21 | $1.050 | $1.018 | $1.081 |
| 2026-10-22 | $1.023 | $0.9924 | $1.054 |
| 2026-10-23 | $1.013 | $0.9827 | $1.044 |
| 2026-10-24 | $1.039 | $1.008 | $1.070 |
| 2026-10-25 | $1.066 | $1.034 | $1.098 |
| 2026-10-26 | $1.069 | $1.037 | $1.101 |
| 2026-10-27 | $1.082 | $1.049 | $1.114 |
| 2026-10-28 | $1.078 | $1.046 | $1.111 |
| 2026-10-29 | $1.051 | $1.020 | $1.083 |
| 2026-10-30 | $1.045 | $1.013 | $1.076 |
| 2026-10-31 | $1.061 | $1.029 | $1.093 |
| 2026 November | |||
| 2026-11-01 | $1.074 | $1.041 | $1.106 |
| 2026-11-02 | $1.046 | $1.015 | $1.078 |
| 2026-11-03 | $1.040 | $1.009 | $1.071 |