Current 0IV3 price: $1.201
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3470 | $0.3365 | $0.3574 |
| 2030-01-02 | $0.3403 | $0.3301 | $0.3505 |
| 2030-01-03 | $0.3317 | $0.3218 | $0.3417 |
| 2030-01-04 | $0.3234 | $0.3137 | $0.3331 |
| 2030-01-05 | $0.3316 | $0.3217 | $0.3416 |
| 2030-01-06 | $0.3233 | $0.3136 | $0.3330 |
| 2030-01-07 | $0.3315 | $0.3216 | $0.3415 |
| 2030-01-08 | $0.3315 | $0.3216 | $0.3415 |
| 2030-01-09 | $0.3400 | $0.3298 | $0.3502 |
| 2030-01-10 | $0.3400 | $0.3298 | $0.3502 |
| 2030-01-11 | $0.3318 | $0.3218 | $0.3417 |
| 2030-01-12 | $0.3403 | $0.3301 | $0.3505 |
| 2030-01-13 | $0.3317 | $0.3217 | $0.3416 |
| 2030-01-14 | $0.3401 | $0.3299 | $0.3503 |
| 2030-01-15 | $0.3345 | $0.3244 | $0.3445 |
| 2030-01-16 | $0.3260 | $0.3162 | $0.3358 |
| 2030-01-17 | $0.3189 | $0.3093 | $0.3284 |
| 2030-01-18 | $0.3132 | $0.3038 | $0.3226 |
| 2030-01-19 | $0.3103 | $0.3010 | $0.3196 |
| 2030-01-20 | $0.3132 | $0.3038 | $0.3226 |
| 2030-01-21 | $0.3089 | $0.2996 | $0.3181 |
| 2030-01-22 | $0.3103 | $0.3010 | $0.3196 |
| 2030-01-23 | $0.3132 | $0.3038 | $0.3226 |
| 2030-01-24 | $0.3052 | $0.2961 | $0.3144 |
| 2030-01-25 | $0.2975 | $0.2886 | $0.3065 |
| 2030-01-26 | $0.2900 | $0.2813 | $0.2987 |
| 2030-01-27 | $0.2827 | $0.2742 | $0.2912 |
| 2030-01-28 | $0.2843 | $0.2757 | $0.2928 |
| 2030-01-29 | $0.2771 | $0.2688 | $0.2854 |
| 2030-01-30 | $0.2842 | $0.2756 | $0.2927 |
| 2030-01-31 | $0.2887 | $0.2800 | $0.2974 |
| 2030 February | |||
| 2030-02-01 | $0.2814 | $0.2730 | $0.2899 |
| 2030-02-02 | $0.2782 | $0.2699 | $0.2866 |
| 2030-02-03 | $0.2854 | $0.2768 | $0.2939 |
| 2030-02-04 | $0.2838 | $0.2753 | $0.2923 |
| 2030-02-05 | $0.2791 | $0.2708 | $0.2875 |
| 2030-02-06 | $0.2863 | $0.2777 | $0.2949 |
| 2030-02-07 | $0.2878 | $0.2792 | $0.2965 |
| 2030-02-08 | $0.2925 | $0.2837 | $0.3013 |
| 2030-02-09 | $0.2972 | $0.2883 | $0.3061 |
| 2030-02-10 | $0.3003 | $0.2913 | $0.3093 |
| 2030-02-11 | $0.3034 | $0.2943 | $0.3125 |
| 2030-02-12 | $0.2987 | $0.2898 | $0.3077 |
| 2030-02-13 | $0.3064 | $0.2972 | $0.3156 |
| 2030-02-14 | $0.2986 | $0.2897 | $0.3076 |
| 2030-02-15 | $0.3049 | $0.2957 | $0.3140 |
| 2030-02-16 | $0.2972 | $0.2883 | $0.3061 |
| 2030-02-17 | $0.3048 | $0.2957 | $0.3139 |
| 2030-02-18 | $0.3126 | $0.3032 | $0.3220 |
| 2030-02-19 | $0.3047 | $0.2956 | $0.3139 |
| 2030-02-20 | $0.3063 | $0.2972 | $0.3155 |
| 2030-02-21 | $0.3142 | $0.3048 | $0.3236 |
| 2030-02-22 | $0.3174 | $0.3079 | $0.3269 |
| 2030-02-23 | $0.3110 | $0.3017 | $0.3203 |
| 2030-02-24 | $0.3046 | $0.2954 | $0.3137 |
| 2030-02-25 | $0.3124 | $0.3030 | $0.3218 |
| 2030-02-26 | $0.3204 | $0.3108 | $0.3300 |
| 2030-02-27 | $0.3123 | $0.3029 | $0.3217 |
| 2030-02-28 | $0.3203 | $0.3107 | $0.3299 |
| 2030 March | |||
| 2030-03-01 | $0.3219 | $0.3123 | $0.3316 |
| 2030-03-02 | $0.3285 | $0.3186 | $0.3384 |
| 2030-03-03 | $0.3318 | $0.3218 | $0.3417 |
| 2030-03-04 | $0.3367 | $0.3266 | $0.3468 |
| 2030-03-05 | $0.3282 | $0.3184 | $0.3381 |
| 2030-03-06 | $0.3199 | $0.3103 | $0.3295 |
| 2030-03-07 | $0.3281 | $0.3183 | $0.3380 |
| 2030-03-08 | $0.3365 | $0.3264 | $0.3466 |
| 2030-03-09 | $0.3451 | $0.3348 | $0.3555 |
| 2030-03-10 | $0.3405 | $0.3303 | $0.3507 |
| 2030-03-11 | $0.3492 | $0.3387 | $0.3597 |
| 2030-03-12 | $0.3432 | $0.3329 | $0.3535 |
| 2030-03-13 | $0.3371 | $0.3270 | $0.3472 |
| 2030-03-14 | $0.3458 | $0.3354 | $0.3561 |
| 2030-03-15 | $0.3399 | $0.3297 | $0.3500 |
| 2030-03-16 | $0.3458 | $0.3354 | $0.3561 |
| 2030-03-17 | $0.3370 | $0.3269 | $0.3471 |
| 2030-03-18 | $0.3370 | $0.3269 | $0.3471 |
| 2030-03-19 | $0.3457 | $0.3353 | $0.3560 |
| 2030-03-20 | $0.3369 | $0.3268 | $0.3470 |
| 2030-03-21 | $0.3353 | $0.3252 | $0.3454 |
| 2030-03-22 | $0.3268 | $0.3170 | $0.3366 |
| 2030-03-23 | $0.3352 | $0.3251 | $0.3452 |
| 2030-03-24 | $0.3267 | $0.3169 | $0.3365 |
| 2030-03-25 | $0.3351 | $0.3250 | $0.3451 |
| 2030-03-26 | $0.3266 | $0.3168 | $0.3364 |
| 2030-03-27 | $0.3184 | $0.3088 | $0.3279 |
| 2030-03-28 | $0.3167 | $0.3072 | $0.3262 |
| 2030-03-29 | $0.3248 | $0.3151 | $0.3346 |
| 2030-03-30 | $0.3279 | $0.3181 | $0.3378 |
| 2030-03-31 | $0.3326 | $0.3226 | $0.3426 |
| 2030 April | |||
| 2030-04-01 | $0.3341 | $0.3241 | $0.3441 |
| 2030-04-02 | $0.3257 | $0.3159 | $0.3355 |
| 2030-04-03 | $0.3321 | $0.3221 | $0.3420 |
| 2030-04-04 | $0.3241 | $0.3144 | $0.3338 |
| 2030-04-05 | $0.3159 | $0.3064 | $0.3254 |
| 2030-04-06 | $0.3125 | $0.3032 | $0.3219 |
| 2030-04-07 | $0.3159 | $0.3064 | $0.3254 |
| 2030-04-08 | $0.3240 | $0.3143 | $0.3337 |
| 2030-04-09 | $0.3323 | $0.3223 | $0.3423 |
| 2030-04-10 | $0.3408 | $0.3306 | $0.3510 |
| 2030-04-11 | $0.3322 | $0.3222 | $0.3422 |
| 2030-04-12 | $0.3245 | $0.3147 | $0.3342 |
| 2030-04-13 | $0.3183 | $0.3087 | $0.3278 |
| 2030-04-14 | $0.3152 | $0.3057 | $0.3247 |
| 2030-04-15 | $0.3072 | $0.2980 | $0.3165 |
| 2030-04-16 | $0.3010 | $0.2920 | $0.3100 |
| 2030-04-17 | $0.3072 | $0.2980 | $0.3165 |
| 2030-04-18 | $0.3151 | $0.3057 | $0.3246 |
| 2030-04-19 | $0.3232 | $0.3135 | $0.3329 |
| 2030-04-20 | $0.3217 | $0.3120 | $0.3313 |
| 2030-04-21 | $0.3135 | $0.3041 | $0.3229 |
| 2030-04-22 | $0.3151 | $0.3056 | $0.3245 |
| 2030-04-23 | $0.3231 | $0.3135 | $0.3328 |
| 2030-04-24 | $0.3150 | $0.3055 | $0.3244 |
| 2030-04-25 | $0.3120 | $0.3027 | $0.3214 |
| 2030-04-26 | $0.3179 | $0.3084 | $0.3275 |
| 2030-04-27 | $0.3150 | $0.3055 | $0.3244 |
| 2030-04-28 | $0.3231 | $0.3134 | $0.3327 |
| 2030-04-29 | $0.3149 | $0.3054 | $0.3243 |
| 2030-04-30 | $0.3069 | $0.2977 | $0.3161 |
| 2030 May | |||
| 2030-05-01 | $0.3148 | $0.3054 | $0.3242 |
| 2030-05-02 | $0.3091 | $0.2999 | $0.3184 |
| 2030-05-03 | $0.3013 | $0.2923 | $0.3104 |
| 2030-05-04 | $0.3013 | $0.2923 | $0.3104 |
| 2030-05-05 | $0.3091 | $0.2998 | $0.3183 |
| 2030-05-06 | $0.3012 | $0.2922 | $0.3103 |
| 2030-05-07 | $0.2994 | $0.2904 | $0.3084 |
| 2030-05-08 | $0.2994 | $0.2904 | $0.3084 |
| 2030-05-09 | $0.2939 | $0.2851 | $0.3028 |
| 2030-05-10 | $0.3015 | $0.2924 | $0.3105 |
| 2030-05-11 | $0.2939 | $0.2850 | $0.3027 |
| 2030-05-12 | $0.2939 | $0.2850 | $0.3027 |
| 2030-05-13 | $0.2986 | $0.2896 | $0.3075 |
| 2030-05-14 | $0.3014 | $0.2923 | $0.3104 |
| 2030-05-15 | $0.3091 | $0.2998 | $0.3184 |
| 2030-05-16 | $0.3110 | $0.3016 | $0.3203 |
| 2030-05-17 | $0.3091 | $0.2998 | $0.3184 |
| 2030-05-18 | $0.3170 | $0.3075 | $0.3265 |
| 2030-05-19 | $0.3252 | $0.3154 | $0.3349 |
| 2030-05-20 | $0.3169 | $0.3074 | $0.3264 |
| 2030-05-21 | $0.3089 | $0.2997 | $0.3182 |
| 2030-05-22 | $0.3168 | $0.3073 | $0.3264 |
| 2030-05-23 | $0.3211 | $0.3115 | $0.3307 |
| 2030-05-24 | $0.3254 | $0.3156 | $0.3351 |
| 2030-05-25 | $0.3171 | $0.3076 | $0.3267 |
| 2030-05-26 | $0.3249 | $0.3152 | $0.3347 |
| 2030-05-27 | $0.3167 | $0.3072 | $0.3262 |
| 2030-05-28 | $0.3087 | $0.2994 | $0.3180 |
| 2030-05-29 | $0.3131 | $0.3037 | $0.3225 |
| 2030-05-30 | $0.3211 | $0.3115 | $0.3308 |
| 2030-05-31 | $0.3294 | $0.3195 | $0.3392 |
| 2030 June | |||
| 2030-06-01 | $0.3214 | $0.3117 | $0.3310 |
| 2030-06-02 | $0.3296 | $0.3197 | $0.3395 |
| 2030-06-03 | $0.3213 | $0.3116 | $0.3309 |
| 2030-06-04 | $0.3193 | $0.3097 | $0.3288 |
| 2030-06-05 | $0.3112 | $0.3019 | $0.3205 |
| 2030-06-06 | $0.3153 | $0.3059 | $0.3248 |
| 2030-06-07 | $0.3203 | $0.3107 | $0.3299 |
| 2030-06-08 | $0.3236 | $0.3139 | $0.3333 |
| 2030-06-09 | $0.3154 | $0.3059 | $0.3249 |
| 2030-06-10 | $0.3171 | $0.3076 | $0.3266 |
| 2030-06-11 | $0.3113 | $0.3019 | $0.3206 |
| 2030-06-12 | $0.3192 | $0.3097 | $0.3288 |
| 2030-06-13 | $0.3274 | $0.3176 | $0.3372 |
| 2030-06-14 | $0.3191 | $0.3096 | $0.3287 |
| 2030-06-15 | $0.3234 | $0.3137 | $0.3331 |
| 2030-06-16 | $0.3152 | $0.3058 | $0.3247 |
| 2030-06-17 | $0.3075 | $0.2983 | $0.3167 |
| 2030-06-18 | $0.3007 | $0.2917 | $0.3097 |
| 2030-06-19 | $0.2931 | $0.2843 | $0.3019 |
| 2030-06-20 | $0.2857 | $0.2771 | $0.2943 |
| 2030-06-21 | $0.2891 | $0.2805 | $0.2978 |
| 2030-06-22 | $0.2965 | $0.2877 | $0.3054 |
| 2030-06-23 | $0.3007 | $0.2916 | $0.3097 |
| 2030-06-24 | $0.3084 | $0.2991 | $0.3176 |
| 2030-06-25 | $0.3163 | $0.3068 | $0.3257 |
| 2030-06-26 | $0.3083 | $0.2990 | $0.3175 |
| 2030-06-27 | $0.3162 | $0.3067 | $0.3256 |
| 2030-06-28 | $0.3243 | $0.3145 | $0.3340 |
| 2030-06-29 | $0.3326 | $0.3226 | $0.3425 |
| 2030-06-30 | $0.3411 | $0.3309 | $0.3513 |
| 2030 July | |||
| 2030-07-01 | $0.3325 | $0.3225 | $0.3424 |
| 2030-07-02 | $0.3241 | $0.3144 | $0.3338 |
| 2030-07-03 | $0.3201 | $0.3105 | $0.3297 |
| 2030-07-04 | $0.3120 | $0.3026 | $0.3213 |
| 2030-07-05 | $0.3041 | $0.2950 | $0.3132 |
| 2030-07-06 | $0.3061 | $0.2970 | $0.3153 |
| 2030-07-07 | $0.3140 | $0.3046 | $0.3234 |
| 2030-07-08 | $0.3093 | $0.3000 | $0.3185 |
| 2030-07-09 | $0.3015 | $0.2924 | $0.3105 |
| 2030-07-10 | $0.2954 | $0.2865 | $0.3042 |
| 2030-07-11 | $0.2981 | $0.2891 | $0.3070 |
| 2030-07-12 | $0.2905 | $0.2818 | $0.2993 |
| 2030-07-13 | $0.2947 | $0.2859 | $0.3036 |
| 2030-07-14 | $0.2975 | $0.2886 | $0.3064 |
| 2030-07-15 | $0.3017 | $0.2926 | $0.3107 |
| 2030-07-16 | $0.3094 | $0.3001 | $0.3187 |
| 2030-07-17 | $0.3135 | $0.3041 | $0.3229 |
| 2030-07-18 | $0.3162 | $0.3067 | $0.3257 |
| 2030-07-19 | $0.3169 | $0.3074 | $0.3264 |
| 2030-07-20 | $0.3250 | $0.3153 | $0.3348 |
| 2030-07-21 | $0.3168 | $0.3073 | $0.3263 |
| 2030-07-22 | $0.3249 | $0.3152 | $0.3347 |
| 2030-07-23 | $0.3217 | $0.3120 | $0.3313 |
| 2030-07-24 | $0.3135 | $0.3041 | $0.3229 |
| 2030-07-25 | $0.3122 | $0.3028 | $0.3216 |
| 2030-07-26 | $0.3095 | $0.3003 | $0.3188 |
| 2030-07-27 | $0.3109 | $0.3015 | $0.3202 |
| 2030-07-28 | $0.3030 | $0.2939 | $0.3121 |
| 2030-07-29 | $0.3073 | $0.2981 | $0.3165 |
| 2030-07-30 | $0.3145 | $0.3050 | $0.3239 |
| 2030-07-31 | $0.3225 | $0.3129 | $0.3322 |
| 2030 August | |||
| 2030-08-01 | $0.3239 | $0.3142 | $0.3336 |
| 2030-08-02 | $0.3232 | $0.3135 | $0.3329 |
| 2030-08-03 | $0.3232 | $0.3135 | $0.3329 |
| 2030-08-04 | $0.3205 | $0.3109 | $0.3301 |
| 2030-08-05 | $0.3124 | $0.3030 | $0.3217 |
| 2030-08-06 | $0.3204 | $0.3108 | $0.3300 |
| 2030-08-07 | $0.3286 | $0.3187 | $0.3384 |
| 2030-08-08 | $0.3203 | $0.3107 | $0.3299 |
| 2030-08-09 | $0.3285 | $0.3186 | $0.3383 |
| 2030-08-10 | $0.3369 | $0.3268 | $0.3470 |
| 2030-08-11 | $0.3348 | $0.3247 | $0.3448 |
| 2030-08-12 | $0.3277 | $0.3179 | $0.3375 |
| 2030-08-13 | $0.3194 | $0.3098 | $0.3290 |
| 2030-08-14 | $0.3216 | $0.3119 | $0.3312 |
| 2030-08-15 | $0.3208 | $0.3112 | $0.3305 |
| 2030-08-16 | $0.3144 | $0.3050 | $0.3238 |
| 2030-08-17 | $0.3224 | $0.3128 | $0.3321 |
| 2030-08-18 | $0.3143 | $0.3049 | $0.3237 |
| 2030-08-19 | $0.3192 | $0.3096 | $0.3288 |
| 2030-08-20 | $0.3227 | $0.3130 | $0.3324 |
| 2030-08-21 | $0.3185 | $0.3089 | $0.3280 |
| 2030-08-22 | $0.3241 | $0.3144 | $0.3338 |
| 2030-08-23 | $0.3234 | $0.3137 | $0.3331 |
| 2030-08-24 | $0.3262 | $0.3164 | $0.3360 |
| 2030-08-25 | $0.3318 | $0.3218 | $0.3417 |
| 2030-08-26 | $0.3234 | $0.3137 | $0.3331 |
| 2030-08-27 | $0.3212 | $0.3115 | $0.3308 |
| 2030-08-28 | $0.3219 | $0.3123 | $0.3316 |
| 2030-08-29 | $0.3302 | $0.3203 | $0.3401 |
| 2030-08-30 | $0.3294 | $0.3195 | $0.3393 |
| 2030-08-31 | $0.3211 | $0.3115 | $0.3307 |
| 2030 September | |||
| 2030-09-01 | $0.3293 | $0.3194 | $0.3392 |
| 2030-09-02 | $0.3377 | $0.3276 | $0.3479 |
| 2030-09-03 | $0.3292 | $0.3193 | $0.3391 |
| 2030-09-04 | $0.3307 | $0.3208 | $0.3406 |
| 2030-09-05 | $0.3314 | $0.3215 | $0.3413 |
| 2030-09-06 | $0.3399 | $0.3297 | $0.3501 |
| 2030-09-07 | $0.3413 | $0.3311 | $0.3516 |
| 2030-09-08 | $0.3363 | $0.3262 | $0.3464 |
| 2030-09-09 | $0.3278 | $0.3180 | $0.3376 |
| 2030-09-10 | $0.3362 | $0.3261 | $0.3463 |
| 2030-09-11 | $0.3391 | $0.3290 | $0.3493 |
| 2030-09-12 | $0.3306 | $0.3206 | $0.3405 |
| 2030-09-13 | $0.3390 | $0.3289 | $0.3492 |
| 2030-09-14 | $0.3305 | $0.3206 | $0.3404 |
| 2030-09-15 | $0.3221 | $0.3125 | $0.3318 |
| 2030-09-16 | $0.3243 | $0.3146 | $0.3341 |
| 2030-09-17 | $0.3243 | $0.3146 | $0.3341 |
| 2030-09-18 | $0.3191 | $0.3096 | $0.3287 |
| 2030-09-19 | $0.3162 | $0.3067 | $0.3257 |
| 2030-09-20 | $0.3169 | $0.3074 | $0.3264 |
| 2030-09-21 | $0.3132 | $0.3038 | $0.3226 |
| 2030-09-22 | $0.3206 | $0.3110 | $0.3303 |
| 2030-09-23 | $0.3177 | $0.3081 | $0.3272 |
| 2030-09-24 | $0.3096 | $0.3004 | $0.3189 |
| 2030-09-25 | $0.3156 | $0.3062 | $0.3251 |
| 2030-09-26 | $0.3119 | $0.3025 | $0.3212 |
| 2030-09-27 | $0.3040 | $0.2949 | $0.3131 |
| 2030-09-28 | $0.3003 | $0.2912 | $0.3093 |
| 2030-09-29 | $0.2957 | $0.2869 | $0.3046 |
| 2030-09-30 | $0.3018 | $0.2927 | $0.3108 |
| 2030 October | |||
| 2030-10-01 | $0.3070 | $0.2978 | $0.3162 |
| 2030-10-02 | $0.2993 | $0.2903 | $0.3082 |
| 2030-10-03 | $0.3069 | $0.2977 | $0.3161 |
| 2030-10-04 | $0.3136 | $0.3042 | $0.3230 |
| 2030-10-05 | $0.3174 | $0.3079 | $0.3269 |
| 2030-10-06 | $0.3094 | $0.3001 | $0.3186 |
| 2030-10-07 | $0.3015 | $0.2925 | $0.3106 |
| 2030-10-08 | $0.3093 | $0.3000 | $0.3185 |
| 2030-10-09 | $0.3121 | $0.3028 | $0.3215 |
| 2030-10-10 | $0.3201 | $0.3105 | $0.3297 |
| 2030-10-11 | $0.3120 | $0.3027 | $0.3214 |
| 2030-10-12 | $0.3128 | $0.3034 | $0.3222 |
| 2030-10-13 | $0.3049 | $0.2957 | $0.3140 |
| 2030-10-14 | $0.3019 | $0.2928 | $0.3110 |
| 2030-10-15 | $0.2943 | $0.2854 | $0.3031 |
| 2030-10-16 | $0.2868 | $0.2782 | $0.2954 |
| 2030-10-17 | $0.2861 | $0.2775 | $0.2946 |
| 2030-10-18 | $0.2892 | $0.2805 | $0.2978 |
| 2030-10-19 | $0.2884 | $0.2797 | $0.2970 |
| 2030-10-20 | $0.2958 | $0.2869 | $0.3046 |
| 2030-10-21 | $0.2987 | $0.2898 | $0.3077 |
| 2030-10-22 | $0.3064 | $0.2972 | $0.3156 |
| 2030-10-23 | $0.3020 | $0.2929 | $0.3110 |
| 2030-10-24 | $0.2990 | $0.2901 | $0.3080 |
| 2030-10-25 | $0.3067 | $0.2975 | $0.3159 |
| 2030-10-26 | $0.3023 | $0.2932 | $0.3113 |
| 2030-10-27 | $0.2946 | $0.2858 | $0.3035 |
| 2030-10-28 | $0.2932 | $0.2844 | $0.3020 |
| 2030-10-29 | $0.2932 | $0.2844 | $0.3020 |
| 2030-10-30 | $0.2932 | $0.2844 | $0.3020 |
| 2030-10-31 | $0.2895 | $0.2808 | $0.2982 |
| 2030 November | |||
| 2030-11-01 | $0.2932 | $0.2844 | $0.3020 |
| 2030-11-02 | $0.2917 | $0.2829 | $0.3004 |