Current 0IV3 price: $1.201
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2294 | $0.2226 | $0.2363 |
| 2031-01-02 | $0.2236 | $0.2169 | $0.2304 |
| 2031-01-03 | $0.2294 | $0.2225 | $0.2363 |
| 2031-01-04 | $0.2334 | $0.2264 | $0.2404 |
| 2031-01-05 | $0.2275 | $0.2207 | $0.2343 |
| 2031-01-06 | $0.2329 | $0.2259 | $0.2399 |
| 2031-01-07 | $0.2383 | $0.2311 | $0.2454 |
| 2031-01-08 | $0.2342 | $0.2272 | $0.2412 |
| 2031-01-09 | $0.2302 | $0.2233 | $0.2371 |
| 2031-01-10 | $0.2302 | $0.2233 | $0.2371 |
| 2031-01-11 | $0.2244 | $0.2176 | $0.2311 |
| 2031-01-12 | $0.2189 | $0.2123 | $0.2255 |
| 2031-01-13 | $0.2175 | $0.2110 | $0.2240 |
| 2031-01-14 | $0.2120 | $0.2057 | $0.2184 |
| 2031-01-15 | $0.2175 | $0.2109 | $0.2240 |
| 2031-01-16 | $0.2160 | $0.2096 | $0.2225 |
| 2031-01-17 | $0.2106 | $0.2043 | $0.2169 |
| 2031-01-18 | $0.2160 | $0.2095 | $0.2225 |
| 2031-01-19 | $0.2105 | $0.2042 | $0.2168 |
| 2031-01-20 | $0.2159 | $0.2094 | $0.2224 |
| 2031-01-21 | $0.2111 | $0.2048 | $0.2174 |
| 2031-01-22 | $0.2165 | $0.2100 | $0.2230 |
| 2031-01-23 | $0.2110 | $0.2047 | $0.2174 |
| 2031-01-24 | $0.2057 | $0.1995 | $0.2119 |
| 2031-01-25 | $0.2024 | $0.1963 | $0.2085 |
| 2031-01-26 | $0.2076 | $0.2014 | $0.2138 |
| 2031-01-27 | $0.2129 | $0.2065 | $0.2193 |
| 2031-01-28 | $0.2075 | $0.2013 | $0.2138 |
| 2031-01-29 | $0.2091 | $0.2028 | $0.2153 |
| 2031-01-30 | $0.2121 | $0.2057 | $0.2185 |
| 2031-01-31 | $0.2106 | $0.2043 | $0.2169 |
| 2031 February | |||
| 2031-02-01 | $0.2091 | $0.2028 | $0.2153 |
| 2031-02-02 | $0.2121 | $0.2057 | $0.2185 |
| 2031-02-03 | $0.2106 | $0.2043 | $0.2169 |
| 2031-02-04 | $0.2121 | $0.2057 | $0.2185 |
| 2031-02-05 | $0.2136 | $0.2072 | $0.2200 |
| 2031-02-06 | $0.2082 | $0.2020 | $0.2145 |
| 2031-02-07 | $0.2030 | $0.1969 | $0.2090 |
| 2031-02-08 | $0.1983 | $0.1923 | $0.2042 |
| 2031-02-09 | $0.1933 | $0.1875 | $0.1991 |
| 2031-02-10 | $0.1982 | $0.1923 | $0.2042 |
| 2031-02-11 | $0.1936 | $0.1878 | $0.1994 |
| 2031-02-12 | $0.1887 | $0.1831 | $0.1944 |
| 2031-02-13 | $0.1919 | $0.1861 | $0.1976 |
| 2031-02-14 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-15 | $0.2019 | $0.1958 | $0.2079 |
| 2031-02-16 | $0.1989 | $0.1930 | $0.2049 |
| 2031-02-17 | $0.1939 | $0.1881 | $0.1997 |
| 2031-02-18 | $0.1989 | $0.1929 | $0.2049 |
| 2031-02-19 | $0.1975 | $0.1916 | $0.2035 |
| 2031-02-20 | $0.2026 | $0.1965 | $0.2087 |
| 2031-02-21 | $0.1975 | $0.1916 | $0.2034 |
| 2031-02-22 | $0.2016 | $0.1955 | $0.2076 |
| 2031-02-23 | $0.2068 | $0.2006 | $0.2130 |
| 2031-02-24 | $0.2015 | $0.1955 | $0.2076 |
| 2031-02-25 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-26 | $0.2041 | $0.1979 | $0.2102 |
| 2031-02-27 | $0.2093 | $0.2030 | $0.2156 |
| 2031-02-28 | $0.2132 | $0.2068 | $0.2196 |
| 2031 March | |||
| 2031-03-01 | $0.2132 | $0.2068 | $0.2196 |
| 2031-03-02 | $0.2106 | $0.2043 | $0.2169 |
| 2031-03-03 | $0.2053 | $0.1991 | $0.2114 |
| 2031-03-04 | $0.2066 | $0.2004 | $0.2128 |
| 2031-03-05 | $0.2014 | $0.1954 | $0.2075 |
| 2031-03-06 | $0.2066 | $0.2004 | $0.2128 |
| 2031-03-07 | $0.2014 | $0.1953 | $0.2074 |
| 2031-03-08 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-09 | $0.2013 | $0.1953 | $0.2073 |
| 2031-03-10 | $0.1962 | $0.1903 | $0.2021 |
| 2031-03-11 | $0.2012 | $0.1952 | $0.2073 |
| 2031-03-12 | $0.1973 | $0.1914 | $0.2032 |
| 2031-03-13 | $0.1986 | $0.1927 | $0.2046 |
| 2031-03-14 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-15 | $0.1887 | $0.1831 | $0.1944 |
| 2031-03-16 | $0.1901 | $0.1844 | $0.1958 |
| 2031-03-17 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-18 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-19 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-20 | $0.1978 | $0.1919 | $0.2037 |
| 2031-03-21 | $0.1964 | $0.1905 | $0.2023 |
| 2031-03-22 | $0.1914 | $0.1857 | $0.1972 |
| 2031-03-23 | $0.1871 | $0.1815 | $0.1927 |
| 2031-03-24 | $0.1914 | $0.1857 | $0.1972 |
| 2031-03-25 | $0.1866 | $0.1810 | $0.1922 |
| 2031-03-26 | $0.1852 | $0.1796 | $0.1907 |
| 2031-03-27 | $0.1899 | $0.1842 | $0.1956 |
| 2031-03-28 | $0.1851 | $0.1795 | $0.1907 |
| 2031-03-29 | $0.1804 | $0.1750 | $0.1858 |
| 2031-03-30 | $0.1849 | $0.1794 | $0.1905 |
| 2031-03-31 | $0.1897 | $0.1840 | $0.1954 |
| 2031 April | |||
| 2031-04-01 | $0.1897 | $0.1840 | $0.1954 |
| 2031-04-02 | $0.1849 | $0.1793 | $0.1904 |
| 2031-04-03 | $0.1849 | $0.1793 | $0.1904 |
| 2031-04-04 | $0.1856 | $0.1801 | $0.1912 |
| 2031-04-05 | $0.1809 | $0.1755 | $0.1864 |
| 2031-04-06 | $0.1793 | $0.1739 | $0.1846 |
| 2031-04-07 | $0.1771 | $0.1718 | $0.1824 |
| 2031-04-08 | $0.1726 | $0.1675 | $0.1778 |
| 2031-04-09 | $0.1771 | $0.1717 | $0.1824 |
| 2031-04-10 | $0.1771 | $0.1717 | $0.1824 |
| 2031-04-11 | $0.1733 | $0.1681 | $0.1785 |
| 2031-04-12 | $0.1778 | $0.1725 | $0.1831 |
| 2031-04-13 | $0.1823 | $0.1769 | $0.1878 |
| 2031-04-14 | $0.1870 | $0.1814 | $0.1926 |
| 2031-04-15 | $0.1823 | $0.1768 | $0.1878 |
| 2031-04-16 | $0.1782 | $0.1728 | $0.1835 |
| 2031-04-17 | $0.1782 | $0.1728 | $0.1835 |
| 2031-04-18 | $0.1789 | $0.1735 | $0.1842 |
| 2031-04-19 | $0.1834 | $0.1779 | $0.1889 |
| 2031-04-20 | $0.1788 | $0.1734 | $0.1842 |
| 2031-04-21 | $0.1834 | $0.1779 | $0.1889 |
| 2031-04-22 | $0.1879 | $0.1823 | $0.1935 |
| 2031-04-23 | $0.1875 | $0.1819 | $0.1931 |
| 2031-04-24 | $0.1875 | $0.1819 | $0.1931 |
| 2031-04-25 | $0.1892 | $0.1835 | $0.1949 |
| 2031-04-26 | $0.1941 | $0.1882 | $0.1999 |
| 2031-04-27 | $0.1892 | $0.1835 | $0.1948 |
| 2031-04-28 | $0.1865 | $0.1809 | $0.1921 |
| 2031-04-29 | $0.1885 | $0.1828 | $0.1942 |
| 2031-04-30 | $0.1933 | $0.1875 | $0.1991 |
| 2031 May | |||
| 2031-05-01 | $0.1933 | $0.1875 | $0.1991 |
| 2031-05-02 | $0.1933 | $0.1875 | $0.1991 |
| 2031-05-03 | $0.1888 | $0.1831 | $0.1944 |
| 2031-05-04 | $0.1869 | $0.1813 | $0.1925 |
| 2031-05-05 | $0.1852 | $0.1797 | $0.1908 |
| 2031-05-06 | $0.1848 | $0.1793 | $0.1904 |
| 2031-05-07 | $0.1841 | $0.1786 | $0.1896 |
| 2031-05-08 | $0.1841 | $0.1786 | $0.1896 |
| 2031-05-09 | $0.1841 | $0.1786 | $0.1896 |
| 2031-05-10 | $0.1841 | $0.1786 | $0.1896 |
| 2031-05-11 | $0.1888 | $0.1832 | $0.1945 |
| 2031-05-12 | $0.1841 | $0.1785 | $0.1896 |
| 2031-05-13 | $0.1802 | $0.1747 | $0.1856 |
| 2031-05-14 | $0.1828 | $0.1773 | $0.1883 |
| 2031-05-15 | $0.1828 | $0.1773 | $0.1883 |
| 2031-05-16 | $0.1828 | $0.1773 | $0.1883 |
| 2031-05-17 | $0.1826 | $0.1771 | $0.1881 |
| 2031-05-18 | $0.1802 | $0.1747 | $0.1856 |
| 2031-05-19 | $0.1756 | $0.1703 | $0.1809 |
| 2031-05-20 | $0.1766 | $0.1713 | $0.1819 |
| 2031-05-21 | $0.1738 | $0.1686 | $0.1790 |
| 2031-05-22 | $0.1738 | $0.1686 | $0.1790 |
| 2031-05-23 | $0.1738 | $0.1686 | $0.1790 |
| 2031-05-24 | $0.1694 | $0.1643 | $0.1745 |
| 2031-05-25 | $0.1678 | $0.1628 | $0.1728 |
| 2031-05-26 | $0.1721 | $0.1669 | $0.1773 |
| 2031-05-27 | $0.1703 | $0.1652 | $0.1754 |
| 2031-05-28 | $0.1740 | $0.1688 | $0.1792 |
| 2031-05-29 | $0.1740 | $0.1688 | $0.1792 |
| 2031-05-30 | $0.1740 | $0.1688 | $0.1792 |
| 2031-05-31 | $0.1738 | $0.1686 | $0.1790 |
| 2031 June | |||
| 2031-06-01 | $0.1729 | $0.1677 | $0.1780 |
| 2031-06-02 | $0.1741 | $0.1688 | $0.1793 |
| 2031-06-03 | $0.1697 | $0.1646 | $0.1748 |
| 2031-06-04 | $0.1703 | $0.1652 | $0.1755 |
| 2031-06-05 | $0.1703 | $0.1652 | $0.1755 |
| 2031-06-06 | $0.1703 | $0.1652 | $0.1755 |
| 2031-06-07 | $0.1747 | $0.1695 | $0.1799 |
| 2031-06-08 | $0.1792 | $0.1738 | $0.1846 |
| 2031-06-09 | $0.1825 | $0.1770 | $0.1880 |
| 2031-06-10 | $0.1811 | $0.1757 | $0.1866 |
| 2031-06-11 | $0.1772 | $0.1719 | $0.1825 |
| 2031-06-12 | $0.1772 | $0.1719 | $0.1825 |
| 2031-06-13 | $0.1811 | $0.1757 | $0.1866 |
| 2031-06-14 | $0.1766 | $0.1713 | $0.1819 |
| 2031-06-15 | $0.1741 | $0.1689 | $0.1793 |
| 2031-06-16 | $0.1786 | $0.1732 | $0.1839 |
| 2031-06-17 | $0.1831 | $0.1776 | $0.1886 |
| 2031-06-18 | $0.1785 | $0.1732 | $0.1839 |
| 2031-06-19 | $0.1785 | $0.1732 | $0.1839 |
| 2031-06-20 | $0.1785 | $0.1732 | $0.1839 |
| 2031-06-21 | $0.1740 | $0.1688 | $0.1792 |
| 2031-06-22 | $0.1732 | $0.1680 | $0.1784 |
| 2031-06-23 | $0.1746 | $0.1694 | $0.1799 |
| 2031-06-24 | $0.1726 | $0.1674 | $0.1778 |
| 2031-06-25 | $0.1683 | $0.1632 | $0.1733 |
| 2031-06-26 | $0.1683 | $0.1632 | $0.1733 |
| 2031-06-27 | $0.1683 | $0.1632 | $0.1733 |
| 2031-06-28 | $0.1726 | $0.1674 | $0.1778 |
| 2031-06-29 | $0.1764 | $0.1711 | $0.1817 |
| 2031-06-30 | $0.1720 | $0.1668 | $0.1771 |
| 2031 July | |||
| 2031-07-01 | $0.1715 | $0.1664 | $0.1767 |
| 2031-07-02 | $0.1706 | $0.1654 | $0.1757 |
| 2031-07-03 | $0.1706 | $0.1654 | $0.1757 |
| 2031-07-04 | $0.1706 | $0.1654 | $0.1757 |
| 2031-07-05 | $0.1749 | $0.1697 | $0.1802 |
| 2031-07-06 | $0.1735 | $0.1683 | $0.1787 |
| 2031-07-07 | $0.1705 | $0.1653 | $0.1756 |
| 2031-07-08 | $0.1714 | $0.1663 | $0.1766 |
| 2031-07-09 | $0.1707 | $0.1656 | $0.1759 |
| 2031-07-10 | $0.1707 | $0.1656 | $0.1759 |
| 2031-07-11 | $0.1707 | $0.1656 | $0.1759 |
| 2031-07-12 | $0.1697 | $0.1646 | $0.1748 |
| 2031-07-13 | $0.1740 | $0.1688 | $0.1792 |
| 2031-07-14 | $0.1739 | $0.1687 | $0.1792 |
| 2031-07-15 | $0.1695 | $0.1645 | $0.1746 |
| 2031-07-16 | $0.1739 | $0.1687 | $0.1791 |
| 2031-07-17 | $0.1718 | $0.1666 | $0.1769 |
| 2031-07-18 | $0.1675 | $0.1624 | $0.1725 |
| 2031-07-19 | $0.1632 | $0.1583 | $0.1681 |
| 2031-07-20 | $0.1591 | $0.1543 | $0.1639 |
| 2031-07-21 | $0.1581 | $0.1534 | $0.1629 |
| 2031-07-22 | $0.1550 | $0.1504 | $0.1597 |
| 2031-07-23 | $0.1543 | $0.1496 | $0.1589 |
| 2031-07-24 | $0.1531 | $0.1485 | $0.1577 |
| 2031-07-25 | $0.1503 | $0.1458 | $0.1548 |
| 2031-07-26 | $0.1465 | $0.1421 | $0.1509 |
| 2031-07-27 | $0.1502 | $0.1457 | $0.1547 |
| 2031-07-28 | $0.1464 | $0.1420 | $0.1508 |
| 2031-07-29 | $0.1449 | $0.1406 | $0.1493 |
| 2031-07-30 | $0.1413 | $0.1370 | $0.1455 |
| 2031-07-31 | $0.1449 | $0.1405 | $0.1492 |
| 2031 August | |||
| 2031-08-01 | $0.1444 | $0.1401 | $0.1487 |
| 2031-08-02 | $0.1481 | $0.1436 | $0.1525 |
| 2031-08-03 | $0.1444 | $0.1400 | $0.1487 |
| 2031-08-04 | $0.1446 | $0.1403 | $0.1490 |
| 2031-08-05 | $0.1411 | $0.1369 | $0.1453 |
| 2031-08-06 | $0.1390 | $0.1348 | $0.1432 |
| 2031-08-07 | $0.1355 | $0.1314 | $0.1396 |
| 2031-08-08 | $0.1389 | $0.1347 | $0.1431 |
| 2031-08-09 | $0.1425 | $0.1382 | $0.1467 |
| 2031-08-10 | $0.1433 | $0.1390 | $0.1476 |
| 2031-08-11 | $0.1439 | $0.1396 | $0.1482 |
| 2031-08-12 | $0.1473 | $0.1428 | $0.1517 |
| 2031-08-13 | $0.1510 | $0.1465 | $0.1556 |
| 2031-08-14 | $0.1472 | $0.1428 | $0.1516 |
| 2031-08-15 | $0.1482 | $0.1437 | $0.1526 |
| 2031-08-16 | $0.1520 | $0.1474 | $0.1565 |
| 2031-08-17 | $0.1481 | $0.1437 | $0.1526 |
| 2031-08-18 | $0.1469 | $0.1425 | $0.1513 |
| 2031-08-19 | $0.1507 | $0.1462 | $0.1552 |
| 2031-08-20 | $0.1485 | $0.1440 | $0.1530 |
| 2031-08-21 | $0.1467 | $0.1423 | $0.1511 |
| 2031-08-22 | $0.1505 | $0.1460 | $0.1550 |
| 2031-08-23 | $0.1467 | $0.1423 | $0.1511 |
| 2031-08-24 | $0.1492 | $0.1447 | $0.1536 |
| 2031-08-25 | $0.1467 | $0.1423 | $0.1511 |
| 2031-08-26 | $0.1430 | $0.1387 | $0.1473 |
| 2031-08-27 | $0.1461 | $0.1417 | $0.1505 |
| 2031-08-28 | $0.1498 | $0.1453 | $0.1543 |
| 2031-08-29 | $0.1515 | $0.1470 | $0.1561 |
| 2031-08-30 | $0.1507 | $0.1462 | $0.1553 |
| 2031-08-31 | $0.1469 | $0.1425 | $0.1513 |
| 2031 September | |||
| 2031-09-01 | $0.1432 | $0.1389 | $0.1475 |
| 2031-09-02 | $0.1431 | $0.1388 | $0.1474 |
| 2031-09-03 | $0.1408 | $0.1366 | $0.1450 |
| 2031-09-04 | $0.1372 | $0.1331 | $0.1413 |
| 2031-09-05 | $0.1338 | $0.1297 | $0.1378 |
| 2031-09-06 | $0.1368 | $0.1327 | $0.1409 |
| 2031-09-07 | $0.1396 | $0.1354 | $0.1438 |
| 2031-09-08 | $0.1388 | $0.1347 | $0.1430 |
| 2031-09-09 | $0.1353 | $0.1313 | $0.1394 |
| 2031-09-10 | $0.1319 | $0.1279 | $0.1359 |
| 2031-09-11 | $0.1353 | $0.1312 | $0.1393 |
| 2031-09-12 | $0.1353 | $0.1312 | $0.1393 |
| 2031-09-13 | $0.1319 | $0.1279 | $0.1358 |
| 2031-09-14 | $0.1296 | $0.1257 | $0.1335 |
| 2031-09-15 | $0.1286 | $0.1248 | $0.1325 |
| 2031-09-16 | $0.1319 | $0.1280 | $0.1359 |
| 2031-09-17 | $0.1286 | $0.1247 | $0.1324 |
| 2031-09-18 | $0.1253 | $0.1216 | $0.1291 |
| 2031-09-19 | $0.1285 | $0.1247 | $0.1324 |
| 2031-09-20 | $0.1253 | $0.1215 | $0.1291 |
| 2031-09-21 | $0.1254 | $0.1216 | $0.1292 |
| 2031-09-22 | $0.1283 | $0.1244 | $0.1321 |
| 2031-09-23 | $0.1253 | $0.1215 | $0.1291 |
| 2031-09-24 | $0.1253 | $0.1215 | $0.1291 |
| 2031-09-25 | $0.1242 | $0.1205 | $0.1279 |
| 2031-09-26 | $0.1264 | $0.1226 | $0.1302 |
| 2031-09-27 | $0.1232 | $0.1195 | $0.1269 |
| 2031-09-28 | $0.1264 | $0.1226 | $0.1302 |
| 2031-09-29 | $0.1242 | $0.1205 | $0.1280 |
| 2031-09-30 | $0.1273 | $0.1235 | $0.1311 |
| 2031 October | |||
| 2031-10-01 | $0.1305 | $0.1266 | $0.1345 |
| 2031-10-02 | $0.1339 | $0.1299 | $0.1379 |
| 2031-10-03 | $0.1359 | $0.1319 | $0.1400 |
| 2031-10-04 | $0.1370 | $0.1328 | $0.1411 |
| 2031-10-05 | $0.1370 | $0.1328 | $0.1411 |
| 2031-10-06 | $0.1335 | $0.1295 | $0.1375 |
| 2031-10-07 | $0.1335 | $0.1295 | $0.1375 |
| 2031-10-08 | $0.1369 | $0.1328 | $0.1410 |
| 2031-10-09 | $0.1393 | $0.1352 | $0.1435 |
| 2031-10-10 | $0.1402 | $0.1360 | $0.1444 |
| 2031-10-11 | $0.1377 | $0.1336 | $0.1418 |
| 2031-10-12 | $0.1342 | $0.1302 | $0.1383 |
| 2031-10-13 | $0.1342 | $0.1302 | $0.1383 |
| 2031-10-14 | $0.1332 | $0.1292 | $0.1372 |
| 2031-10-15 | $0.1300 | $0.1261 | $0.1339 |
| 2031-10-16 | $0.1320 | $0.1281 | $0.1360 |
| 2031-10-17 | $0.1354 | $0.1313 | $0.1395 |
| 2031-10-18 | $0.1320 | $0.1280 | $0.1360 |
| 2031-10-19 | $0.1354 | $0.1313 | $0.1394 |
| 2031-10-20 | $0.1356 | $0.1315 | $0.1397 |
| 2031-10-21 | $0.1345 | $0.1305 | $0.1385 |
| 2031-10-22 | $0.1345 | $0.1305 | $0.1385 |
| 2031-10-23 | $0.1366 | $0.1325 | $0.1406 |
| 2031-10-24 | $0.1400 | $0.1358 | $0.1443 |
| 2031-10-25 | $0.1365 | $0.1324 | $0.1406 |
| 2031-10-26 | $0.1400 | $0.1358 | $0.1442 |
| 2031-10-27 | $0.1365 | $0.1324 | $0.1406 |
| 2031-10-28 | $0.1400 | $0.1358 | $0.1442 |
| 2031-10-29 | $0.1410 | $0.1368 | $0.1452 |
| 2031-10-30 | $0.1407 | $0.1365 | $0.1449 |
| 2031-10-31 | $0.1428 | $0.1385 | $0.1471 |
| 2031 November | |||
| 2031-11-01 | $0.1439 | $0.1396 | $0.1482 |
| 2031-11-02 | $0.1476 | $0.1431 | $0.1520 |