Current 0JVV price: $187.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $159.51 | $154.72 | $164.29 |
| 2027-01-02 | $156.72 | $152.02 | $161.42 |
| 2027-01-03 | $153.99 | $149.37 | $158.61 |
| 2027-01-04 | $156.78 | $152.07 | $161.48 |
| 2027-01-05 | $159.62 | $154.83 | $164.41 |
| 2027-01-06 | $158.25 | $153.51 | $163.00 |
| 2027-01-07 | $160.36 | $155.55 | $165.17 |
| 2027-01-08 | $161.14 | $156.30 | $165.97 |
| 2027-01-09 | $160.08 | $155.28 | $164.88 |
| 2027-01-10 | $157.29 | $152.57 | $162.01 |
| 2027-01-11 | $160.14 | $155.33 | $164.94 |
| 2027-01-12 | $160.04 | $155.24 | $164.85 |
| 2027-01-13 | $161.03 | $156.20 | $165.86 |
| 2027-01-14 | $163.95 | $159.03 | $168.87 |
| 2027-01-15 | $162.90 | $158.01 | $167.78 |
| 2027-01-16 | $164.70 | $159.76 | $169.64 |
| 2027-01-17 | $167.68 | $162.65 | $172.71 |
| 2027-01-18 | $167.02 | $162.01 | $172.03 |
| 2027-01-19 | $167.44 | $162.42 | $172.46 |
| 2027-01-20 | $168.97 | $163.90 | $174.04 |
| 2027-01-21 | $166.02 | $161.04 | $171.00 |
| 2027-01-22 | $166.20 | $161.21 | $171.19 |
| 2027-01-23 | $166.20 | $161.21 | $171.19 |
| 2027-01-24 | $167.61 | $162.58 | $172.64 |
| 2027-01-25 | $170.65 | $165.53 | $175.77 |
| 2027-01-26 | $167.67 | $162.64 | $172.70 |
| 2027-01-27 | $164.74 | $159.80 | $169.69 |
| 2027-01-28 | $161.87 | $157.01 | $166.73 |
| 2027-01-29 | $164.80 | $159.86 | $169.75 |
| 2027-01-30 | $161.93 | $157.07 | $166.78 |
| 2027-01-31 | $161.72 | $156.87 | $166.58 |
| 2027 February | |||
| 2027-02-01 | $164.65 | $159.71 | $169.59 |
| 2027-02-02 | $161.78 | $156.93 | $166.63 |
| 2027-02-03 | $162.65 | $157.77 | $167.53 |
| 2027-02-04 | $162.99 | $158.10 | $167.88 |
| 2027-02-05 | $165.94 | $160.96 | $170.92 |
| 2027-02-06 | $163.70 | $158.79 | $168.61 |
| 2027-02-07 | $163.63 | $158.72 | $168.54 |
| 2027-02-08 | $165.41 | $160.44 | $170.37 |
| 2027-02-09 | $162.52 | $157.64 | $167.39 |
| 2027-02-10 | $162.76 | $157.87 | $167.64 |
| 2027-02-11 | $164.94 | $159.99 | $169.88 |
| 2027-02-12 | $167.92 | $162.89 | $172.96 |
| 2027-02-13 | $164.99 | $160.04 | $169.94 |
| 2027-02-14 | $167.98 | $162.94 | $173.02 |
| 2027-02-15 | $165.05 | $160.10 | $170.00 |
| 2027-02-16 | $163.32 | $158.42 | $168.22 |
| 2027-02-17 | $160.47 | $155.66 | $165.29 |
| 2027-02-18 | $159.66 | $154.87 | $164.45 |
| 2027-02-19 | $158.50 | $153.75 | $163.26 |
| 2027-02-20 | $158.23 | $153.48 | $162.98 |
| 2027-02-21 | $156.43 | $151.74 | $161.12 |
| 2027-02-22 | $156.43 | $151.74 | $161.12 |
| 2027-02-23 | $155.92 | $151.24 | $160.60 |
| 2027-02-24 | $158.44 | $153.68 | $163.19 |
| 2027-02-25 | $161.31 | $156.47 | $166.14 |
| 2027-02-26 | $161.56 | $156.72 | $166.41 |
| 2027-02-27 | $160.41 | $155.60 | $165.22 |
| 2027-02-28 | $163.31 | $158.41 | $168.21 |
| 2027 March | |||
| 2027-03-01 | $160.46 | $155.65 | $165.28 |
| 2027-03-02 | $158.35 | $153.60 | $163.10 |
| 2027-03-03 | $155.59 | $150.92 | $160.26 |
| 2027-03-04 | $156.61 | $151.92 | $161.31 |
| 2027-03-05 | $159.45 | $154.67 | $164.23 |
| 2027-03-06 | $156.67 | $151.97 | $161.37 |
| 2027-03-07 | $156.87 | $152.17 | $161.58 |
| 2027-03-08 | $158.33 | $153.58 | $163.08 |
| 2027-03-09 | $157.55 | $152.82 | $162.28 |
| 2027-03-10 | $154.80 | $150.16 | $159.45 |
| 2027-03-11 | $152.10 | $147.54 | $156.66 |
| 2027-03-12 | $149.45 | $144.96 | $153.93 |
| 2027-03-13 | $146.84 | $142.43 | $151.24 |
| 2027-03-14 | $149.50 | $145.01 | $153.98 |
| 2027-03-15 | $146.89 | $142.48 | $151.29 |
| 2027-03-16 | $147.90 | $143.47 | $152.34 |
| 2027-03-17 | $146.89 | $142.48 | $151.29 |
| 2027-03-18 | $145.84 | $141.46 | $150.21 |
| 2027-03-19 | $146.82 | $142.41 | $151.22 |
| 2027-03-20 | $145.49 | $141.12 | $149.85 |
| 2027-03-21 | $147.55 | $143.13 | $151.98 |
| 2027-03-22 | $150.23 | $145.72 | $154.73 |
| 2027-03-23 | $147.82 | $143.38 | $152.25 |
| 2027-03-24 | $148.33 | $143.88 | $152.78 |
| 2027-03-25 | $150.60 | $146.09 | $155.12 |
| 2027-03-26 | $153.33 | $148.73 | $157.93 |
| 2027-03-27 | $152.42 | $147.85 | $156.99 |
| 2027-03-28 | $155.18 | $150.53 | $159.84 |
| 2027-03-29 | $152.47 | $147.90 | $157.05 |
| 2027-03-30 | $154.74 | $150.09 | $159.38 |
| 2027-03-31 | $157.54 | $152.81 | $162.26 |
| 2027 April | |||
| 2027-04-01 | $158.94 | $154.18 | $163.71 |
| 2027-04-02 | $158.73 | $153.97 | $163.49 |
| 2027-04-03 | $161.60 | $156.75 | $166.45 |
| 2027-04-04 | $161.42 | $156.58 | $166.27 |
| 2027-04-05 | $164.35 | $159.42 | $169.28 |
| 2027-04-06 | $162.98 | $158.09 | $167.87 |
| 2027-04-07 | $162.81 | $157.92 | $167.69 |
| 2027-04-08 | $161.65 | $156.80 | $166.50 |
| 2027-04-09 | $160.57 | $155.75 | $165.38 |
| 2027-04-10 | $161.65 | $156.80 | $166.50 |
| 2027-04-11 | $163.16 | $158.26 | $168.05 |
| 2027-04-12 | $160.31 | $155.50 | $165.12 |
| 2027-04-13 | $158.74 | $153.98 | $163.51 |
| 2027-04-14 | $158.85 | $154.09 | $163.62 |
| 2027-04-15 | $160.09 | $155.29 | $164.89 |
| 2027-04-16 | $158.49 | $153.73 | $163.24 |
| 2027-04-17 | $157.43 | $152.71 | $162.16 |
| 2027-04-18 | $160.28 | $155.48 | $165.09 |
| 2027-04-19 | $157.49 | $152.76 | $162.21 |
| 2027-04-20 | $160.08 | $155.28 | $164.88 |
| 2027-04-21 | $162.98 | $158.09 | $167.87 |
| 2027-04-22 | $164.52 | $159.59 | $169.46 |
| 2027-04-23 | $164.03 | $159.11 | $168.95 |
| 2027-04-24 | $167.00 | $161.99 | $172.01 |
| 2027-04-25 | $170.03 | $164.93 | $175.13 |
| 2027-04-26 | $167.71 | $162.68 | $172.74 |
| 2027-04-27 | $164.78 | $159.84 | $169.73 |
| 2027-04-28 | $165.67 | $160.70 | $170.64 |
| 2027-04-29 | $162.78 | $157.90 | $167.67 |
| 2027-04-30 | $165.73 | $160.76 | $170.70 |
| 2027 May | |||
| 2027-05-01 | $165.66 | $160.69 | $170.63 |
| 2027-05-02 | $168.63 | $163.57 | $173.69 |
| 2027-05-03 | $171.68 | $166.53 | $176.83 |
| 2027-05-04 | $170.27 | $165.17 | $175.38 |
| 2027-05-05 | $173.36 | $168.16 | $178.56 |
| 2027-05-06 | $173.81 | $168.59 | $179.02 |
| 2027-05-07 | $176.96 | $171.65 | $182.27 |
| 2027-05-08 | $178.52 | $173.16 | $183.87 |
| 2027-05-09 | $179.35 | $173.97 | $184.73 |
| 2027-05-10 | $179.70 | $174.31 | $185.09 |
| 2027-05-11 | $182.95 | $177.46 | $188.44 |
| 2027-05-12 | $186.27 | $180.68 | $191.86 |
| 2027-05-13 | $184.03 | $178.51 | $189.55 |
| 2027-05-14 | $183.47 | $177.96 | $188.97 |
| 2027-05-15 | $180.27 | $174.86 | $185.67 |
| 2027-05-16 | $178.32 | $172.97 | $183.67 |
| 2027-05-17 | $175.71 | $170.44 | $180.98 |
| 2027-05-18 | $176.12 | $170.84 | $181.41 |
| 2027-05-19 | $173.05 | $167.86 | $178.24 |
| 2027-05-20 | $170.03 | $164.93 | $175.13 |
| 2027-05-21 | $167.06 | $162.05 | $172.07 |
| 2027-05-22 | $167.97 | $162.93 | $173.01 |
| 2027-05-23 | $168.42 | $163.37 | $173.47 |
| 2027-05-24 | $165.48 | $160.52 | $170.45 |
| 2027-05-25 | $168.48 | $163.43 | $173.53 |
| 2027-05-26 | $165.54 | $160.57 | $170.51 |
| 2027-05-27 | $162.65 | $157.77 | $167.53 |
| 2027-05-28 | $165.60 | $160.63 | $170.56 |
| 2027-05-29 | $165.44 | $160.48 | $170.41 |
| 2027-05-30 | $162.55 | $157.68 | $167.43 |
| 2027-05-31 | $165.50 | $160.53 | $170.46 |
| 2027 June | |||
| 2027-06-01 | $167.83 | $162.80 | $172.87 |
| 2027-06-02 | $170.88 | $165.75 | $176.00 |
| 2027-06-03 | $173.97 | $168.75 | $179.19 |
| 2027-06-04 | $177.12 | $171.81 | $182.44 |
| 2027-06-05 | $177.94 | $172.61 | $183.28 |
| 2027-06-06 | $178.12 | $172.77 | $183.46 |
| 2027-06-07 | $181.34 | $175.90 | $186.78 |
| 2027-06-08 | $184.63 | $179.09 | $190.17 |
| 2027-06-09 | $187.97 | $182.33 | $193.61 |
| 2027-06-10 | $184.69 | $179.15 | $190.23 |
| 2027-06-11 | $188.04 | $182.40 | $193.68 |
| 2027-06-12 | $184.75 | $179.21 | $190.30 |
| 2027-06-13 | $188.10 | $182.46 | $193.74 |
| 2027-06-14 | $185.75 | $180.18 | $191.33 |
| 2027-06-15 | $184.35 | $178.82 | $189.88 |
| 2027-06-16 | $184.42 | $178.88 | $189.95 |
| 2027-06-17 | $181.20 | $175.76 | $186.63 |
| 2027-06-18 | $184.48 | $178.95 | $190.02 |
| 2027-06-19 | $183.68 | $178.17 | $189.19 |
| 2027-06-20 | $180.47 | $175.06 | $185.89 |
| 2027-06-21 | $177.32 | $172.00 | $182.64 |
| 2027-06-22 | $179.04 | $173.67 | $184.41 |
| 2027-06-23 | $182.28 | $176.82 | $187.75 |
| 2027-06-24 | $185.59 | $180.02 | $191.15 |
| 2027-06-25 | $186.60 | $181.00 | $192.20 |
| 2027-06-26 | $189.98 | $184.28 | $195.68 |
| 2027-06-27 | $192.35 | $186.57 | $198.12 |
| 2027-06-28 | $195.83 | $189.95 | $201.70 |
| 2027-06-29 | $199.38 | $193.40 | $205.36 |
| 2027-06-30 | $202.99 | $196.90 | $209.08 |
| 2027 July | |||
| 2027-07-01 | $201.51 | $195.47 | $207.56 |
| 2027-07-02 | $198.79 | $192.83 | $204.75 |
| 2027-07-03 | $202.39 | $196.32 | $208.46 |
| 2027-07-04 | $206.06 | $199.88 | $212.24 |
| 2027-07-05 | $202.82 | $196.74 | $208.91 |
| 2027-07-06 | $201.43 | $195.39 | $207.47 |
| 2027-07-07 | $197.91 | $191.98 | $203.85 |
| 2027-07-08 | $201.50 | $195.45 | $207.54 |
| 2027-07-09 | $205.15 | $199.00 | $211.30 |
| 2027-07-10 | $207.94 | $201.70 | $214.18 |
| 2027-07-11 | $204.31 | $198.18 | $210.44 |
| 2027-07-12 | $203.74 | $197.62 | $209.85 |
| 2027-07-13 | $203.31 | $197.21 | $209.41 |
| 2027-07-14 | $206.84 | $200.63 | $213.04 |
| 2027-07-15 | $208.84 | $202.57 | $215.11 |
| 2027-07-16 | $210.39 | $204.08 | $216.70 |
| 2027-07-17 | $206.72 | $200.52 | $212.92 |
| 2027-07-18 | $210.46 | $204.15 | $216.78 |
| 2027-07-19 | $208.99 | $202.72 | $215.26 |
| 2027-07-20 | $205.34 | $199.18 | $211.50 |
| 2027-07-21 | $208.43 | $202.18 | $214.69 |
| 2027-07-22 | $208.02 | $201.78 | $214.26 |
| 2027-07-23 | $208.46 | $202.21 | $214.72 |
| 2027-07-24 | $204.83 | $198.68 | $210.97 |
| 2027-07-25 | $205.80 | $199.63 | $211.98 |
| 2027-07-26 | $205.27 | $199.11 | $211.43 |
| 2027-07-27 | $204.16 | $198.04 | $210.29 |
| 2027-07-28 | $203.75 | $197.64 | $209.86 |
| 2027-07-29 | $200.20 | $194.19 | $206.20 |
| 2027-07-30 | $203.82 | $197.71 | $209.94 |
| 2027-07-31 | $201.03 | $195.00 | $207.06 |
| 2027 August | |||
| 2027-08-01 | $204.68 | $198.54 | $210.82 |
| 2027-08-02 | $208.38 | $202.13 | $214.63 |
| 2027-08-03 | $212.16 | $205.79 | $218.52 |
| 2027-08-04 | $208.45 | $202.20 | $214.71 |
| 2027-08-05 | $210.21 | $203.91 | $216.52 |
| 2027-08-06 | $206.54 | $200.35 | $212.74 |
| 2027-08-07 | $210.29 | $203.98 | $216.59 |
| 2027-08-08 | $206.62 | $200.42 | $212.81 |
| 2027-08-09 | $203.01 | $196.92 | $209.10 |
| 2027-08-10 | $200.05 | $194.04 | $206.05 |
| 2027-08-11 | $203.67 | $197.56 | $209.78 |
| 2027-08-12 | $207.36 | $201.14 | $213.58 |
| 2027-08-13 | $203.74 | $197.63 | $209.85 |
| 2027-08-14 | $207.43 | $201.21 | $213.65 |
| 2027-08-15 | $203.81 | $197.70 | $209.92 |
| 2027-08-16 | $202.90 | $196.81 | $208.99 |
| 2027-08-17 | $199.36 | $193.38 | $205.34 |
| 2027-08-18 | $202.97 | $196.88 | $209.06 |
| 2027-08-19 | $205.28 | $199.12 | $211.43 |
| 2027-08-20 | $208.99 | $202.72 | $215.26 |
| 2027-08-21 | $212.78 | $206.40 | $219.16 |
| 2027-08-22 | $209.07 | $202.79 | $215.34 |
| 2027-08-23 | $205.42 | $199.26 | $211.58 |
| 2027-08-24 | $201.83 | $195.78 | $207.89 |
| 2027-08-25 | $200.74 | $194.72 | $206.76 |
| 2027-08-26 | $203.02 | $196.93 | $209.11 |
| 2027-08-27 | $206.70 | $200.50 | $212.90 |
| 2027-08-28 | $205.19 | $199.04 | $211.35 |
| 2027-08-29 | $201.61 | $195.57 | $207.66 |
| 2027-08-30 | $198.15 | $192.20 | $204.09 |
| 2027-08-31 | $194.69 | $188.85 | $200.53 |
| 2027 September | |||
| 2027-09-01 | $191.29 | $185.55 | $197.03 |
| 2027-09-02 | $194.75 | $188.91 | $200.60 |
| 2027-09-03 | $191.36 | $185.61 | $197.10 |
| 2027-09-04 | $194.82 | $188.98 | $200.67 |
| 2027-09-05 | $191.42 | $185.68 | $197.16 |
| 2027-09-06 | $189.12 | $183.45 | $194.79 |
| 2027-09-07 | $189.41 | $183.73 | $195.10 |
| 2027-09-08 | $189.84 | $184.15 | $195.54 |
| 2027-09-09 | $193.28 | $187.48 | $199.08 |
| 2027-09-10 | $196.78 | $190.88 | $202.69 |
| 2027-09-11 | $193.35 | $187.55 | $199.15 |
| 2027-09-12 | $189.97 | $184.27 | $195.67 |
| 2027-09-13 | $186.66 | $181.06 | $192.26 |
| 2027-09-14 | $183.40 | $177.90 | $188.90 |
| 2027-09-15 | $186.72 | $181.12 | $192.32 |
| 2027-09-16 | $190.10 | $184.40 | $195.81 |
| 2027-09-17 | $193.55 | $187.74 | $199.35 |
| 2027-09-18 | $195.78 | $189.91 | $201.65 |
| 2027-09-19 | $199.33 | $193.35 | $205.31 |
| 2027-09-20 | $202.94 | $196.85 | $209.03 |
| 2027-09-21 | $202.41 | $196.33 | $208.48 |
| 2027-09-22 | $201.50 | $195.46 | $207.55 |
| 2027-09-23 | $197.99 | $192.05 | $203.93 |
| 2027-09-24 | $194.53 | $188.69 | $200.37 |
| 2027-09-25 | $198.05 | $192.11 | $204.00 |
| 2027-09-26 | $201.64 | $195.59 | $207.69 |
| 2027-09-27 | $204.81 | $198.67 | $210.96 |
| 2027-09-28 | $201.24 | $195.20 | $207.27 |
| 2027-09-29 | $204.88 | $198.74 | $211.03 |
| 2027-09-30 | $208.31 | $202.06 | $214.56 |
| 2027 October | |||
| 2027-10-01 | $212.09 | $205.72 | $218.45 |
| 2027-10-02 | $209.83 | $203.53 | $216.12 |
| 2027-10-03 | $206.17 | $199.98 | $212.35 |
| 2027-10-04 | $202.57 | $196.49 | $208.65 |
| 2027-10-05 | $199.03 | $193.06 | $205.00 |
| 2027-10-06 | $202.64 | $196.56 | $208.72 |
| 2027-10-07 | $199.10 | $193.13 | $205.08 |
| 2027-10-08 | $199.46 | $193.48 | $205.45 |
| 2027-10-09 | $200.93 | $194.90 | $206.95 |
| 2027-10-10 | $198.82 | $192.86 | $204.78 |
| 2027-10-11 | $197.82 | $191.88 | $203.75 |
| 2027-10-12 | $194.37 | $188.53 | $200.20 |
| 2027-10-13 | $190.97 | $185.24 | $196.70 |
| 2027-10-14 | $191.71 | $185.96 | $197.46 |
| 2027-10-15 | $188.37 | $182.71 | $194.02 |
| 2027-10-16 | $185.08 | $179.53 | $190.63 |
| 2027-10-17 | $188.43 | $182.78 | $194.08 |
| 2027-10-18 | $185.14 | $179.59 | $190.70 |
| 2027-10-19 | $183.17 | $177.67 | $188.66 |
| 2027-10-20 | $180.68 | $175.26 | $186.10 |
| 2027-10-21 | $177.53 | $172.20 | $182.85 |
| 2027-10-22 | $174.43 | $169.20 | $179.66 |
| 2027-10-23 | $173.07 | $167.88 | $178.26 |
| 2027-10-24 | $176.20 | $170.92 | $181.49 |
| 2027-10-25 | $173.13 | $167.93 | $178.32 |
| 2027-10-26 | $171.15 | $166.02 | $176.29 |
| 2027-10-27 | $174.25 | $169.03 | $179.48 |
| 2027-10-28 | $177.41 | $172.09 | $182.73 |
| 2027-10-29 | $174.31 | $169.08 | $179.54 |
| 2027-10-30 | $176.32 | $171.03 | $181.61 |
| 2027-10-31 | $179.51 | $174.13 | $184.90 |
| 2027 November | |||
| 2027-11-01 | $177.27 | $171.95 | $182.59 |
| 2027-11-02 | $180.48 | $175.07 | $185.90 |
| 2027-11-03 | $177.33 | $172.01 | $182.65 |