Current 0JVV price: $187.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $212.26 | $205.89 | $218.62 |
| 2026-01-02 | $214.57 | $208.14 | $221.01 |
| 2026-01-03 | $214.57 | $208.14 | $221.01 |
| 2026-01-04 | $211.95 | $205.59 | $218.31 |
| 2026-01-05 | $208.25 | $202.00 | $214.50 |
| 2026-01-06 | $208.25 | $202.00 | $214.50 |
| 2026-01-07 | $209.45 | $203.17 | $215.73 |
| 2026-01-08 | $213.25 | $206.85 | $219.64 |
| 2026-01-09 | $217.11 | $210.59 | $223.62 |
| 2026-01-10 | $217.11 | $210.59 | $223.62 |
| 2026-01-11 | $213.32 | $206.92 | $219.72 |
| 2026-01-12 | $212.52 | $206.14 | $218.90 |
| 2026-01-13 | $212.52 | $206.14 | $218.90 |
| 2026-01-14 | $216.37 | $209.88 | $222.86 |
| 2026-01-15 | $216.35 | $209.86 | $222.84 |
| 2026-01-16 | $216.34 | $209.85 | $222.83 |
| 2026-01-17 | $220.26 | $213.65 | $226.87 |
| 2026-01-18 | $220.24 | $213.63 | $226.84 |
| 2026-01-19 | $216.39 | $209.90 | $222.88 |
| 2026-01-20 | $216.39 | $209.90 | $222.88 |
| 2026-01-21 | $216.39 | $209.90 | $222.88 |
| 2026-01-22 | $216.39 | $209.90 | $222.88 |
| 2026-01-23 | $215.23 | $208.77 | $221.69 |
| 2026-01-24 | $211.47 | $205.13 | $217.82 |
| 2026-01-25 | $211.86 | $205.50 | $218.21 |
| 2026-01-26 | $215.08 | $208.62 | $221.53 |
| 2026-01-27 | $218.97 | $212.40 | $225.54 |
| 2026-01-28 | $222.94 | $216.25 | $229.63 |
| 2026-01-29 | $222.94 | $216.25 | $229.63 |
| 2026-01-30 | $221.39 | $214.75 | $228.03 |
| 2026-01-31 | $221.39 | $214.75 | $228.03 |
| 2026 February | |||
| 2026-02-01 | $224.63 | $217.89 | $231.37 |
| 2026-02-02 | $228.70 | $221.83 | $235.56 |
| 2026-02-03 | $228.70 | $221.83 | $235.56 |
| 2026-02-04 | $228.01 | $221.17 | $234.85 |
| 2026-02-05 | $228.01 | $221.17 | $234.85 |
| 2026-02-06 | $224.55 | $217.81 | $231.28 |
| 2026-02-07 | $220.63 | $214.01 | $227.25 |
| 2026-02-08 | $220.63 | $214.01 | $227.25 |
| 2026-02-09 | $220.63 | $214.01 | $227.25 |
| 2026-02-10 | $216.78 | $210.27 | $223.28 |
| 2026-02-11 | $215.94 | $209.46 | $222.41 |
| 2026-02-12 | $212.52 | $206.14 | $218.90 |
| 2026-02-13 | $209.84 | $203.54 | $216.13 |
| 2026-02-14 | $213.64 | $207.23 | $220.05 |
| 2026-02-15 | $216.42 | $209.93 | $222.91 |
| 2026-02-16 | $219.69 | $213.10 | $226.28 |
| 2026-02-17 | $215.86 | $209.38 | $222.33 |
| 2026-02-18 | $214.37 | $207.94 | $220.81 |
| 2026-02-19 | $210.63 | $204.31 | $216.95 |
| 2026-02-20 | $214.45 | $208.02 | $220.88 |
| 2026-02-21 | $210.71 | $204.38 | $217.03 |
| 2026-02-22 | $207.03 | $200.82 | $213.24 |
| 2026-02-23 | $203.42 | $197.31 | $209.52 |
| 2026-02-24 | $207.10 | $200.89 | $213.31 |
| 2026-02-25 | $203.49 | $197.38 | $209.59 |
| 2026-02-26 | $199.93 | $193.94 | $205.93 |
| 2026-02-27 | $197.51 | $191.58 | $203.43 |
| 2026-02-28 | $197.06 | $191.14 | $202.97 |
| 2026 March | |||
| 2026-03-01 | $199.81 | $193.81 | $205.80 |
| 2026-03-02 | $203.43 | $197.32 | $209.53 |
| 2026-03-03 | $199.88 | $193.88 | $205.87 |
| 2026-03-04 | $196.39 | $190.50 | $202.28 |
| 2026-03-05 | $199.94 | $193.95 | $205.94 |
| 2026-03-06 | $197.70 | $191.77 | $203.63 |
| 2026-03-07 | $199.11 | $193.14 | $205.08 |
| 2026-03-08 | $202.72 | $196.64 | $208.80 |
| 2026-03-09 | $206.39 | $200.20 | $212.58 |
| 2026-03-10 | $208.85 | $202.58 | $215.11 |
| 2026-03-11 | $212.34 | $205.97 | $218.71 |
| 2026-03-12 | $216.19 | $209.70 | $222.67 |
| 2026-03-13 | $219.19 | $212.62 | $225.77 |
| 2026-03-14 | $222.00 | $215.34 | $228.66 |
| 2026-03-15 | $218.13 | $211.58 | $224.67 |
| 2026-03-16 | $222.08 | $215.42 | $228.74 |
| 2026-03-17 | $222.70 | $216.02 | $229.38 |
| 2026-03-18 | $223.94 | $217.22 | $230.66 |
| 2026-03-19 | $220.03 | $213.43 | $226.63 |
| 2026-03-20 | $222.50 | $215.83 | $229.18 |
| 2026-03-21 | $223.05 | $216.36 | $229.75 |
| 2026-03-22 | $227.10 | $220.28 | $233.91 |
| 2026-03-23 | $227.99 | $221.15 | $234.83 |
| 2026-03-24 | $224.27 | $217.54 | $231.00 |
| 2026-03-25 | $227.37 | $220.55 | $234.19 |
| 2026-03-26 | $223.40 | $216.70 | $230.10 |
| 2026-03-27 | $221.12 | $214.49 | $227.76 |
| 2026-03-28 | $217.27 | $210.75 | $223.78 |
| 2026-03-29 | $221.20 | $214.57 | $227.84 |
| 2026-03-30 | $217.34 | $210.82 | $223.86 |
| 2026-03-31 | $213.55 | $207.14 | $219.95 |
| 2026 April | |||
| 2026-04-01 | $209.82 | $203.53 | $216.11 |
| 2026-04-02 | $206.16 | $199.97 | $212.34 |
| 2026-04-03 | $202.56 | $196.48 | $208.64 |
| 2026-04-04 | $202.56 | $196.48 | $208.64 |
| 2026-04-05 | $199.02 | $193.05 | $205.00 |
| 2026-04-06 | $195.69 | $189.81 | $201.56 |
| 2026-04-07 | $196.85 | $190.94 | $202.75 |
| 2026-04-08 | $200.41 | $194.40 | $206.42 |
| 2026-04-09 | $202.13 | $196.07 | $208.19 |
| 2026-04-10 | $199.94 | $193.94 | $205.94 |
| 2026-04-11 | $199.94 | $193.94 | $205.94 |
| 2026-04-12 | $199.94 | $193.94 | $205.94 |
| 2026-04-13 | $196.45 | $190.56 | $202.34 |
| 2026-04-14 | $198.75 | $192.79 | $204.71 |
| 2026-04-15 | $200.91 | $194.88 | $206.94 |
| 2026-04-16 | $200.91 | $194.88 | $206.94 |
| 2026-04-17 | $204.55 | $198.41 | $210.69 |
| 2026-04-18 | $204.87 | $198.73 | $211.02 |
| 2026-04-19 | $201.30 | $195.26 | $207.34 |
| 2026-04-20 | $199.56 | $193.58 | $205.55 |
| 2026-04-21 | $196.08 | $190.20 | $201.96 |
| 2026-04-22 | $192.66 | $186.88 | $198.44 |
| 2026-04-23 | $189.45 | $183.77 | $195.14 |
| 2026-04-24 | $186.65 | $181.05 | $192.25 |
| 2026-04-25 | $190.03 | $184.33 | $195.73 |
| 2026-04-26 | $187.51 | $181.88 | $193.13 |
| 2026-04-27 | $187.82 | $182.18 | $193.45 |
| 2026-04-28 | $184.54 | $179.00 | $190.08 |
| 2026-04-29 | $184.54 | $179.00 | $190.08 |
| 2026-04-30 | $184.54 | $179.00 | $190.08 |
| 2026 May | |||
| 2026-05-01 | $184.38 | $178.85 | $189.91 |
| 2026-05-02 | $184.72 | $179.17 | $190.26 |
| 2026-05-03 | $183.75 | $178.23 | $189.26 |
| 2026-05-04 | $180.54 | $175.13 | $185.96 |
| 2026-05-05 | $178.27 | $172.92 | $183.62 |
| 2026-05-06 | $181.50 | $176.06 | $186.95 |
| 2026-05-07 | $178.33 | $172.98 | $183.68 |
| 2026-05-08 | $176.69 | $171.39 | $181.99 |
| 2026-05-09 | $176.61 | $171.31 | $181.91 |
| 2026-05-10 | $179.81 | $174.41 | $185.20 |
| 2026-05-11 | $179.81 | $174.41 | $185.20 |
| 2026-05-12 | $179.81 | $174.41 | $185.20 |
| 2026-05-13 | $179.81 | $174.41 | $185.20 |
| 2026-05-14 | $176.67 | $171.37 | $181.97 |
| 2026-05-15 | $176.67 | $171.37 | $181.97 |
| 2026-05-16 | $173.58 | $168.38 | $178.79 |
| 2026-05-17 | $176.73 | $171.43 | $182.03 |
| 2026-05-18 | $176.73 | $171.43 | $182.03 |
| 2026-05-19 | $179.93 | $174.53 | $185.33 |
| 2026-05-20 | $183.19 | $177.69 | $188.69 |
| 2026-05-21 | $183.19 | $177.69 | $188.69 |
| 2026-05-22 | $186.51 | $180.91 | $192.10 |
| 2026-05-23 | $188.39 | $182.74 | $194.04 |
| 2026-05-24 | $188.39 | $182.74 | $194.04 |
| 2026-05-25 | $191.80 | $186.05 | $197.56 |
| 2026-05-26 | $191.80 | $186.05 | $197.56 |
| 2026-05-27 | $193.92 | $188.10 | $199.74 |
| 2026-05-28 | $195.32 | $189.46 | $201.18 |
| 2026-05-29 | $195.32 | $189.46 | $201.18 |
| 2026-05-30 | $195.32 | $189.46 | $201.18 |
| 2026-05-31 | $195.32 | $189.46 | $201.18 |
| 2026 June | |||
| 2026-06-01 | $196.48 | $190.58 | $202.37 |
| 2026-06-02 | $200.03 | $194.03 | $206.04 |
| 2026-06-03 | $200.10 | $194.10 | $206.10 |
| 2026-06-04 | $196.61 | $190.71 | $202.50 |
| 2026-06-05 | $196.92 | $191.01 | $202.83 |
| 2026-06-06 | $196.40 | $190.50 | $202.29 |
| 2026-06-07 | $192.97 | $187.18 | $198.76 |
| 2026-06-08 | $192.64 | $186.86 | $198.42 |
| 2026-06-09 | $193.09 | $187.30 | $198.88 |
| 2026-06-10 | $191.72 | $185.97 | $197.47 |
| 2026-06-11 | $191.72 | $185.97 | $197.47 |
| 2026-06-12 | $191.72 | $185.97 | $197.47 |
| 2026-06-13 | $189.59 | $183.90 | $195.28 |
| 2026-06-14 | $188.47 | $182.81 | $194.12 |
| 2026-06-15 | $187.27 | $181.65 | $192.89 |
| 2026-06-16 | $184.00 | $178.48 | $189.52 |
| 2026-06-17 | $180.99 | $175.56 | $186.42 |
| 2026-06-18 | $177.83 | $172.49 | $183.16 |
| 2026-06-19 | $181.05 | $175.62 | $186.48 |
| 2026-06-20 | $181.05 | $175.62 | $186.48 |
| 2026-06-21 | $179.05 | $173.68 | $184.42 |
| 2026-06-22 | $182.29 | $176.82 | $187.76 |
| 2026-06-23 | $181.03 | $175.60 | $186.46 |
| 2026-06-24 | $181.03 | $175.60 | $186.46 |
| 2026-06-25 | $181.03 | $175.60 | $186.46 |
| 2026-06-26 | $177.87 | $172.54 | $183.21 |
| 2026-06-27 | $178.73 | $173.36 | $184.09 |
| 2026-06-28 | $178.98 | $173.61 | $184.35 |
| 2026-06-29 | $182.22 | $176.76 | $187.69 |
| 2026-06-30 | $184.28 | $178.75 | $189.81 |
| 2026 July | |||
| 2026-07-01 | $185.20 | $179.65 | $190.76 |
| 2026-07-02 | $181.97 | $176.51 | $187.43 |
| 2026-07-03 | $180.20 | $174.79 | $185.60 |
| 2026-07-04 | $177.60 | $172.27 | $182.92 |
| 2026-07-05 | $180.81 | $175.39 | $186.24 |
| 2026-07-06 | $184.09 | $178.57 | $189.61 |
| 2026-07-07 | $184.93 | $179.38 | $190.47 |
| 2026-07-08 | $187.26 | $181.65 | $192.88 |
| 2026-07-09 | $183.99 | $178.47 | $189.51 |
| 2026-07-10 | $180.78 | $175.36 | $186.21 |
| 2026-07-11 | $177.63 | $172.30 | $182.96 |
| 2026-07-12 | $177.10 | $171.78 | $182.41 |
| 2026-07-13 | $175.80 | $170.52 | $181.07 |
| 2026-07-14 | $173.69 | $168.48 | $178.90 |
| 2026-07-15 | $175.34 | $170.08 | $180.60 |
| 2026-07-16 | $175.34 | $170.08 | $180.60 |
| 2026-07-17 | $177.44 | $172.12 | $182.76 |
| 2026-07-18 | $176.75 | $171.45 | $182.06 |
| 2026-07-19 | $177.29 | $171.97 | $182.61 |
| 2026-07-20 | $177.29 | $171.97 | $182.61 |
| 2026-07-21 | $179.39 | $174.01 | $184.77 |
| 2026-07-22 | $181.53 | $176.09 | $186.98 |
| 2026-07-23 | $183.26 | $177.77 | $188.76 |
| 2026-07-24 | $181.42 | $175.97 | $186.86 |
| 2026-07-25 | $184.70 | $179.16 | $190.24 |
| 2026-07-26 | $181.48 | $176.04 | $186.92 |
| 2026-07-27 | $181.93 | $176.47 | $187.39 |
| 2026-07-28 | $183.22 | $177.72 | $188.71 |
| 2026-07-29 | $182.81 | $177.32 | $188.29 |
| 2026-07-30 | $179.62 | $174.23 | $185.00 |
| 2026-07-31 | $179.20 | $173.82 | $184.58 |
| 2026 August | |||
| 2026-08-01 | $176.34 | $171.05 | $181.63 |
| 2026-08-02 | $173.26 | $168.06 | $178.46 |
| 2026-08-03 | $176.40 | $171.11 | $181.69 |
| 2026-08-04 | $173.32 | $168.12 | $178.52 |
| 2026-08-05 | $176.46 | $171.16 | $181.75 |
| 2026-08-06 | $179.06 | $173.69 | $184.43 |
| 2026-08-07 | $182.30 | $176.83 | $187.77 |
| 2026-08-08 | $179.12 | $173.75 | $184.49 |
| 2026-08-09 | $182.37 | $176.89 | $187.84 |
| 2026-08-10 | $180.72 | $175.30 | $186.14 |
| 2026-08-11 | $177.57 | $172.24 | $182.90 |
| 2026-08-12 | $180.78 | $175.36 | $186.21 |
| 2026-08-13 | $184.06 | $178.54 | $189.58 |
| 2026-08-14 | $183.44 | $177.94 | $188.94 |
| 2026-08-15 | $181.33 | $175.89 | $186.77 |
| 2026-08-16 | $181.37 | $175.93 | $186.81 |
| 2026-08-17 | $181.39 | $175.95 | $186.83 |
| 2026-08-18 | $178.22 | $172.88 | $183.57 |
| 2026-08-19 | $180.07 | $174.67 | $185.47 |
| 2026-08-20 | $178.86 | $173.50 | $184.23 |
| 2026-08-21 | $182.10 | $176.64 | $187.56 |
| 2026-08-22 | $184.10 | $178.57 | $189.62 |
| 2026-08-23 | $187.43 | $181.81 | $193.05 |
| 2026-08-24 | $189.41 | $183.73 | $195.10 |
| 2026-08-25 | $192.85 | $187.06 | $198.63 |
| 2026-08-26 | $196.34 | $190.45 | $202.23 |
| 2026-08-27 | $192.91 | $187.12 | $198.70 |
| 2026-08-28 | $189.54 | $183.86 | $195.23 |
| 2026-08-29 | $188.41 | $182.76 | $194.07 |
| 2026-08-30 | $188.34 | $182.69 | $193.99 |
| 2026-08-31 | $186.20 | $180.61 | $191.78 |
| 2026 September | |||
| 2026-09-01 | $188.04 | $182.40 | $193.69 |
| 2026-09-02 | $191.45 | $185.71 | $197.19 |
| 2026-09-03 | $190.35 | $184.64 | $196.07 |
| 2026-09-04 | $187.03 | $181.42 | $192.64 |
| 2026-09-05 | $183.77 | $178.25 | $189.28 |
| 2026-09-06 | $187.10 | $181.48 | $192.71 |
| 2026-09-07 | $185.13 | $179.58 | $190.68 |
| 2026-09-08 | $186.79 | $181.19 | $192.40 |
| 2026-09-09 | $187.33 | $181.71 | $192.95 |
| 2026-09-10 | $184.06 | $178.54 | $189.59 |
| 2026-09-11 | $180.85 | $175.43 | $186.28 |
| 2026-09-12 | $177.70 | $172.36 | $183.03 |
| 2026-09-13 | $180.91 | $175.49 | $186.34 |
| 2026-09-14 | $177.76 | $172.42 | $183.09 |
| 2026-09-15 | $180.98 | $175.55 | $186.41 |
| 2026-09-16 | $178.45 | $173.09 | $183.80 |
| 2026-09-17 | $178.45 | $173.09 | $183.80 |
| 2026-09-18 | $181.68 | $176.23 | $187.13 |
| 2026-09-19 | $179.64 | $174.25 | $185.03 |
| 2026-09-20 | $178.92 | $173.55 | $184.29 |
| 2026-09-21 | $175.80 | $170.52 | $181.07 |
| 2026-09-22 | $174.36 | $169.13 | $179.59 |
| 2026-09-23 | $171.58 | $166.43 | $176.72 |
| 2026-09-24 | $174.69 | $169.44 | $179.93 |
| 2026-09-25 | $177.74 | $172.41 | $183.07 |
| 2026-09-26 | $175.23 | $169.97 | $180.49 |
| 2026-09-27 | $173.12 | $167.93 | $178.32 |
| 2026-09-28 | $171.36 | $166.22 | $176.50 |
| 2026-09-29 | $170.34 | $165.23 | $175.45 |
| 2026-09-30 | $172.92 | $167.73 | $178.11 |
| 2026 October | |||
| 2026-10-01 | $169.90 | $164.81 | $175.00 |
| 2026-10-02 | $170.25 | $165.14 | $175.36 |
| 2026-10-03 | $167.67 | $162.64 | $172.70 |
| 2026-10-04 | $167.92 | $162.88 | $172.95 |
| 2026-10-05 | $170.96 | $165.83 | $176.09 |
| 2026-10-06 | $174.05 | $168.83 | $179.28 |
| 2026-10-07 | $177.21 | $171.89 | $182.52 |
| 2026-10-08 | $174.11 | $168.89 | $179.34 |
| 2026-10-09 | $171.72 | $166.57 | $176.87 |
| 2026-10-10 | $174.48 | $169.25 | $179.72 |
| 2026-10-11 | $174.81 | $169.57 | $180.06 |
| 2026-10-12 | $177.98 | $172.64 | $183.32 |
| 2026-10-13 | $178.54 | $173.19 | $183.90 |
| 2026-10-14 | $175.70 | $170.43 | $180.97 |
| 2026-10-15 | $174.18 | $168.95 | $179.41 |
| 2026-10-16 | $171.14 | $166.01 | $176.27 |
| 2026-10-17 | $168.15 | $163.11 | $173.20 |
| 2026-10-18 | $165.92 | $160.94 | $170.89 |
| 2026-10-19 | $163.02 | $158.13 | $167.91 |
| 2026-10-20 | $165.52 | $160.55 | $170.48 |
| 2026-10-21 | $168.30 | $163.25 | $173.34 |
| 2026-10-22 | $166.84 | $161.83 | $171.84 |
| 2026-10-23 | $167.53 | $162.51 | $172.56 |
| 2026-10-24 | $164.61 | $159.67 | $169.55 |
| 2026-10-25 | $162.38 | $157.51 | $167.26 |
| 2026-10-26 | $160.65 | $155.83 | $165.47 |
| 2026-10-27 | $157.85 | $153.11 | $162.59 |
| 2026-10-28 | $159.02 | $154.25 | $163.79 |
| 2026-10-29 | $160.68 | $155.86 | $165.50 |
| 2026-10-30 | $159.62 | $154.83 | $164.41 |
| 2026-10-31 | $159.44 | $154.66 | $164.23 |
| 2026 November | |||
| 2026-11-01 | $156.66 | $151.96 | $161.36 |
| 2026-11-02 | $153.93 | $149.31 | $158.54 |
| 2026-11-03 | $151.24 | $146.70 | $155.78 |