Current 0JVV price: $187.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $186.20 | $180.61 | $191.79 |
| 2028-01-02 | $189.57 | $183.89 | $195.26 |
| 2028-01-03 | $193.01 | $187.22 | $198.80 |
| 2028-01-04 | $194.96 | $189.11 | $200.81 |
| 2028-01-05 | $196.92 | $191.01 | $202.82 |
| 2028-01-06 | $197.52 | $191.59 | $203.45 |
| 2028-01-07 | $194.07 | $188.25 | $199.89 |
| 2028-01-08 | $190.69 | $184.96 | $196.41 |
| 2028-01-09 | $193.50 | $187.69 | $199.30 |
| 2028-01-10 | $191.72 | $185.97 | $197.47 |
| 2028-01-11 | $195.19 | $189.34 | $201.05 |
| 2028-01-12 | $193.12 | $187.33 | $198.92 |
| 2028-01-13 | $191.71 | $185.96 | $197.46 |
| 2028-01-14 | $194.75 | $188.91 | $200.59 |
| 2028-01-15 | $195.62 | $189.75 | $201.49 |
| 2028-01-16 | $199.16 | $193.19 | $205.14 |
| 2028-01-17 | $202.77 | $196.69 | $208.85 |
| 2028-01-18 | $202.60 | $196.52 | $208.68 |
| 2028-01-19 | $206.27 | $200.08 | $212.46 |
| 2028-01-20 | $209.87 | $203.58 | $216.17 |
| 2028-01-21 | $212.86 | $206.47 | $219.25 |
| 2028-01-22 | $209.15 | $202.87 | $215.42 |
| 2028-01-23 | $212.93 | $206.55 | $219.32 |
| 2028-01-24 | $212.42 | $206.05 | $218.79 |
| 2028-01-25 | $212.60 | $206.23 | $218.98 |
| 2028-01-26 | $212.60 | $206.23 | $218.98 |
| 2028-01-27 | $212.60 | $206.23 | $218.98 |
| 2028-01-28 | $216.46 | $209.96 | $222.95 |
| 2028-01-29 | $220.38 | $213.77 | $226.99 |
| 2028-01-30 | $224.37 | $217.64 | $231.10 |
| 2028-01-31 | $220.45 | $213.84 | $227.07 |
| 2028 February | |||
| 2028-02-01 | $216.61 | $210.11 | $223.10 |
| 2028-02-02 | $216.61 | $210.11 | $223.10 |
| 2028-02-03 | $215.82 | $209.35 | $222.30 |
| 2028-02-04 | $219.73 | $213.14 | $226.33 |
| 2028-02-05 | $215.90 | $209.42 | $222.38 |
| 2028-02-06 | $218.86 | $212.29 | $225.42 |
| 2028-02-07 | $218.18 | $211.63 | $224.72 |
| 2028-02-08 | $222.13 | $215.47 | $228.79 |
| 2028-02-09 | $222.13 | $215.47 | $228.79 |
| 2028-02-10 | $222.56 | $215.88 | $229.23 |
| 2028-02-11 | $226.59 | $219.79 | $233.39 |
| 2028-02-12 | $227.65 | $220.82 | $234.48 |
| 2028-02-13 | $224.51 | $217.78 | $231.25 |
| 2028-02-14 | $220.60 | $213.98 | $227.21 |
| 2028-02-15 | $222.96 | $216.27 | $229.65 |
| 2028-02-16 | $222.96 | $216.27 | $229.65 |
| 2028-02-17 | $223.98 | $217.26 | $230.70 |
| 2028-02-18 | $228.03 | $221.19 | $234.87 |
| 2028-02-19 | $224.05 | $217.33 | $230.77 |
| 2028-02-20 | $220.14 | $213.54 | $226.75 |
| 2028-02-21 | $224.13 | $217.41 | $230.85 |
| 2028-02-22 | $228.19 | $221.34 | $235.04 |
| 2028-02-23 | $228.19 | $221.34 | $235.04 |
| 2028-02-24 | $224.21 | $217.48 | $230.93 |
| 2028-02-25 | $228.27 | $221.42 | $235.12 |
| 2028-02-26 | $231.51 | $224.56 | $238.45 |
| 2028-02-27 | $235.70 | $228.63 | $242.77 |
| 2028-02-28 | $239.97 | $232.77 | $247.17 |
| 2028-02-29 | $237.19 | $230.07 | $244.30 |
| 2028 March | |||
| 2028-03-01 | $237.19 | $230.07 | $244.30 |
| 2028-03-02 | $233.07 | $226.08 | $240.06 |
| 2028-03-03 | $233.07 | $226.08 | $240.06 |
| 2028-03-04 | $229.00 | $222.13 | $235.87 |
| 2028-03-05 | $233.15 | $226.16 | $240.15 |
| 2028-03-06 | $237.38 | $230.25 | $244.50 |
| 2028-03-07 | $241.68 | $234.42 | $248.93 |
| 2028-03-08 | $241.68 | $234.42 | $248.93 |
| 2028-03-09 | $241.68 | $234.42 | $248.93 |
| 2028-03-10 | $246.05 | $238.67 | $253.43 |
| 2028-03-11 | $247.23 | $239.81 | $254.65 |
| 2028-03-12 | $251.71 | $244.16 | $259.26 |
| 2028-03-13 | $249.61 | $242.12 | $257.10 |
| 2028-03-14 | $245.61 | $238.24 | $252.97 |
| 2028-03-15 | $245.61 | $238.24 | $252.97 |
| 2028-03-16 | $244.55 | $237.21 | $251.89 |
| 2028-03-17 | $248.98 | $241.51 | $256.45 |
| 2028-03-18 | $250.68 | $243.16 | $258.20 |
| 2028-03-19 | $246.30 | $238.91 | $253.69 |
| 2028-03-20 | $250.76 | $243.24 | $258.29 |
| 2028-03-21 | $247.04 | $239.63 | $254.45 |
| 2028-03-22 | $247.04 | $239.63 | $254.45 |
| 2028-03-23 | $247.04 | $239.63 | $254.45 |
| 2028-03-24 | $242.73 | $235.45 | $250.01 |
| 2028-03-25 | $242.63 | $235.35 | $249.91 |
| 2028-03-26 | $238.39 | $231.24 | $245.55 |
| 2028-03-27 | $234.23 | $227.21 | $241.26 |
| 2028-03-28 | $238.48 | $231.32 | $245.63 |
| 2028-03-29 | $238.48 | $231.32 | $245.63 |
| 2028-03-30 | $238.48 | $231.32 | $245.63 |
| 2028-03-31 | $242.80 | $235.51 | $250.08 |
| 2028 April | |||
| 2028-04-01 | $238.56 | $231.40 | $245.72 |
| 2028-04-02 | $242.88 | $235.59 | $250.17 |
| 2028-04-03 | $238.64 | $231.48 | $245.80 |
| 2028-04-04 | $234.48 | $227.44 | $241.51 |
| 2028-04-05 | $234.48 | $227.44 | $241.51 |
| 2028-04-06 | $235.15 | $228.10 | $242.21 |
| 2028-04-07 | $231.05 | $224.12 | $237.98 |
| 2028-04-08 | $231.60 | $224.65 | $238.55 |
| 2028-04-09 | $235.46 | $228.39 | $242.52 |
| 2028-04-10 | $237.68 | $230.54 | $244.81 |
| 2028-04-11 | $233.53 | $226.52 | $240.53 |
| 2028-04-12 | $233.53 | $226.52 | $240.53 |
| 2028-04-13 | $233.53 | $226.52 | $240.53 |
| 2028-04-14 | $237.76 | $230.62 | $244.89 |
| 2028-04-15 | $240.72 | $233.49 | $247.94 |
| 2028-04-16 | $237.34 | $230.22 | $244.46 |
| 2028-04-17 | $241.64 | $234.39 | $248.88 |
| 2028-04-18 | $246.01 | $238.63 | $253.39 |
| 2028-04-19 | $246.01 | $238.63 | $253.39 |
| 2028-04-20 | $241.72 | $234.47 | $248.97 |
| 2028-04-21 | $240.13 | $232.92 | $247.33 |
| 2028-04-22 | $238.84 | $231.68 | $246.01 |
| 2028-04-23 | $234.68 | $227.64 | $241.72 |
| 2028-04-24 | $238.93 | $231.76 | $246.09 |
| 2028-04-25 | $243.25 | $235.96 | $250.55 |
| 2028-04-26 | $243.25 | $235.96 | $250.55 |
| 2028-04-27 | $247.66 | $240.23 | $255.09 |
| 2028-04-28 | $248.12 | $240.67 | $255.56 |
| 2028-04-29 | $252.61 | $245.03 | $260.19 |
| 2028-04-30 | $257.19 | $249.47 | $264.90 |
| 2028 May | |||
| 2028-05-01 | $252.70 | $245.12 | $260.28 |
| 2028-05-02 | $257.27 | $249.56 | $264.99 |
| 2028-05-03 | $257.27 | $249.56 | $264.99 |
| 2028-05-04 | $257.27 | $249.56 | $264.99 |
| 2028-05-05 | $261.94 | $254.08 | $269.79 |
| 2028-05-06 | $262.81 | $254.93 | $270.70 |
| 2028-05-07 | $260.66 | $252.84 | $268.48 |
| 2028-05-08 | $263.00 | $255.11 | $270.89 |
| 2028-05-09 | $267.77 | $259.74 | $275.80 |
| 2028-05-10 | $266.38 | $258.39 | $274.37 |
| 2028-05-11 | $263.57 | $255.66 | $271.48 |
| 2028-05-12 | $264.08 | $256.16 | $272.00 |
| 2028-05-13 | $259.48 | $251.70 | $267.27 |
| 2028-05-14 | $255.79 | $248.11 | $263.46 |
| 2028-05-15 | $253.07 | $245.48 | $260.66 |
| 2028-05-16 | $256.00 | $248.32 | $263.68 |
| 2028-05-17 | $259.45 | $251.67 | $267.23 |
| 2028-05-18 | $255.33 | $247.67 | $262.99 |
| 2028-05-19 | $254.16 | $246.53 | $261.78 |
| 2028-05-20 | $253.94 | $246.33 | $261.56 |
| 2028-05-21 | $249.51 | $242.03 | $257.00 |
| 2028-05-22 | $254.03 | $246.41 | $261.65 |
| 2028-05-23 | $254.80 | $247.16 | $262.45 |
| 2028-05-24 | $250.36 | $242.84 | $257.87 |
| 2028-05-25 | $253.64 | $246.03 | $261.25 |
| 2028-05-26 | $249.21 | $241.73 | $256.69 |
| 2028-05-27 | $253.73 | $246.11 | $261.34 |
| 2028-05-28 | $254.30 | $246.67 | $261.93 |
| 2028-05-29 | $254.83 | $247.19 | $262.48 |
| 2028-05-30 | $259.45 | $251.66 | $267.23 |
| 2028-05-31 | $257.89 | $250.16 | $265.63 |
| 2028 June | |||
| 2028-06-01 | $255.57 | $247.91 | $263.24 |
| 2028-06-02 | $256.59 | $248.89 | $264.29 |
| 2028-06-03 | $252.11 | $244.55 | $259.68 |
| 2028-06-04 | $255.03 | $247.38 | $262.68 |
| 2028-06-05 | $259.65 | $251.86 | $267.44 |
| 2028-06-06 | $255.12 | $247.47 | $262.77 |
| 2028-06-07 | $253.18 | $245.58 | $260.77 |
| 2028-06-08 | $250.72 | $243.20 | $258.24 |
| 2028-06-09 | $255.26 | $247.60 | $262.92 |
| 2028-06-10 | $250.80 | $243.28 | $258.33 |
| 2028-06-11 | $253.44 | $245.84 | $261.04 |
| 2028-06-12 | $258.03 | $250.29 | $265.77 |
| 2028-06-13 | $262.70 | $254.82 | $270.59 |
| 2028-06-14 | $267.46 | $259.44 | $275.49 |
| 2028-06-15 | $268.26 | $260.21 | $276.31 |
| 2028-06-16 | $269.34 | $261.26 | $277.42 |
| 2028-06-17 | $274.22 | $265.99 | $282.44 |
| 2028-06-18 | $278.50 | $270.15 | $286.86 |
| 2028-06-19 | $276.88 | $268.57 | $285.18 |
| 2028-06-20 | $272.05 | $263.88 | $280.21 |
| 2028-06-21 | $276.97 | $268.66 | $285.28 |
| 2028-06-22 | $280.48 | $272.07 | $288.90 |
| 2028-06-23 | $283.17 | $274.67 | $291.66 |
| 2028-06-24 | $279.74 | $271.35 | $288.13 |
| 2028-06-25 | $279.94 | $271.54 | $288.34 |
| 2028-06-26 | $285.01 | $276.46 | $293.56 |
| 2028-06-27 | $280.04 | $271.64 | $288.44 |
| 2028-06-28 | $276.10 | $267.82 | $284.39 |
| 2028-06-29 | $271.28 | $263.14 | $279.42 |
| 2028-06-30 | $266.55 | $258.55 | $274.55 |
| 2028 July | |||
| 2028-07-01 | $261.90 | $254.04 | $269.75 |
| 2028-07-02 | $266.64 | $258.64 | $274.64 |
| 2028-07-03 | $269.55 | $261.47 | $277.64 |
| 2028-07-04 | $269.55 | $261.47 | $277.64 |
| 2028-07-05 | $266.26 | $258.27 | $274.25 |
| 2028-07-06 | $261.61 | $253.76 | $269.46 |
| 2028-07-07 | $261.61 | $253.76 | $269.46 |
| 2028-07-08 | $263.12 | $255.22 | $271.01 |
| 2028-07-09 | $267.88 | $259.85 | $275.92 |
| 2028-07-10 | $272.74 | $264.55 | $280.92 |
| 2028-07-11 | $272.74 | $264.55 | $280.92 |
| 2028-07-12 | $267.98 | $259.94 | $276.02 |
| 2028-07-13 | $266.97 | $258.96 | $274.98 |
| 2028-07-14 | $266.97 | $258.96 | $274.98 |
| 2028-07-15 | $271.81 | $263.66 | $279.96 |
| 2028-07-16 | $271.78 | $263.63 | $279.94 |
| 2028-07-17 | $271.77 | $263.62 | $279.92 |
| 2028-07-18 | $276.69 | $268.39 | $284.99 |
| 2028-07-19 | $276.67 | $268.37 | $284.97 |
| 2028-07-20 | $271.84 | $263.68 | $279.99 |
| 2028-07-21 | $271.84 | $263.68 | $279.99 |
| 2028-07-22 | $271.84 | $263.68 | $279.99 |
| 2028-07-23 | $271.84 | $263.68 | $279.99 |
| 2028-07-24 | $270.38 | $262.27 | $278.49 |
| 2028-07-25 | $265.66 | $257.69 | $273.63 |
| 2028-07-26 | $266.14 | $258.15 | $274.12 |
| 2028-07-27 | $270.19 | $262.08 | $278.29 |
| 2028-07-28 | $275.08 | $266.83 | $283.33 |
| 2028-07-29 | $280.06 | $271.66 | $288.46 |
| 2028-07-30 | $280.06 | $271.66 | $288.46 |
| 2028-07-31 | $278.12 | $269.78 | $286.46 |
| 2028 August | |||
| 2028-08-01 | $278.12 | $269.78 | $286.46 |
| 2028-08-02 | $282.18 | $273.72 | $290.65 |
| 2028-08-03 | $287.29 | $278.67 | $295.91 |
| 2028-08-04 | $287.29 | $278.67 | $295.91 |
| 2028-08-05 | $286.43 | $277.84 | $295.02 |
| 2028-08-06 | $286.43 | $277.84 | $295.02 |
| 2028-08-07 | $282.08 | $273.62 | $290.55 |
| 2028-08-08 | $277.16 | $268.84 | $285.47 |
| 2028-08-09 | $277.16 | $268.84 | $285.47 |
| 2028-08-10 | $277.16 | $268.84 | $285.47 |
| 2028-08-11 | $272.32 | $264.15 | $280.49 |
| 2028-08-12 | $271.26 | $263.13 | $279.40 |
| 2028-08-13 | $266.97 | $258.96 | $274.98 |
| 2028-08-14 | $263.60 | $255.69 | $271.51 |
| 2028-08-15 | $268.38 | $260.33 | $276.43 |
| 2028-08-16 | $271.87 | $263.72 | $280.03 |
| 2028-08-17 | $275.98 | $267.70 | $284.26 |
| 2028-08-18 | $271.16 | $263.03 | $279.30 |
| 2028-08-19 | $269.30 | $261.22 | $277.38 |
| 2028-08-20 | $264.60 | $256.66 | $272.54 |
| 2028-08-21 | $269.40 | $261.31 | $277.48 |
| 2028-08-22 | $264.69 | $256.75 | $272.63 |
| 2028-08-23 | $260.07 | $252.27 | $267.88 |
| 2028-08-24 | $255.53 | $247.87 | $263.20 |
| 2028-08-25 | $260.16 | $252.36 | $267.97 |
| 2028-08-26 | $255.62 | $247.95 | $263.29 |
| 2028-08-27 | $251.16 | $243.63 | $258.70 |
| 2028-08-28 | $248.12 | $240.67 | $255.56 |
| 2028-08-29 | $247.55 | $240.12 | $254.97 |
| 2028-08-30 | $251.00 | $243.47 | $258.53 |
| 2028-08-31 | $255.55 | $247.88 | $263.21 |
| 2028 September | |||
| 2028-09-01 | $251.09 | $243.56 | $258.62 |
| 2028-09-02 | $246.71 | $239.30 | $254.11 |
| 2028-09-03 | $251.17 | $243.64 | $258.71 |
| 2028-09-04 | $248.35 | $240.90 | $255.80 |
| 2028-09-05 | $250.13 | $242.62 | $257.63 |
| 2028-09-06 | $254.66 | $247.02 | $262.30 |
| 2028-09-07 | $259.27 | $251.49 | $267.05 |
| 2028-09-08 | $262.36 | $254.49 | $270.23 |
| 2028-09-09 | $266.75 | $258.75 | $274.75 |
| 2028-09-10 | $271.58 | $263.43 | $279.73 |
| 2028-09-11 | $275.35 | $267.09 | $283.61 |
| 2028-09-12 | $278.89 | $270.52 | $287.25 |
| 2028-09-13 | $274.02 | $265.80 | $282.24 |
| 2028-09-14 | $278.98 | $270.61 | $287.35 |
| 2028-09-15 | $279.76 | $271.36 | $288.15 |
| 2028-09-16 | $281.32 | $272.88 | $289.76 |
| 2028-09-17 | $276.41 | $268.11 | $284.70 |
| 2028-09-18 | $279.52 | $271.13 | $287.90 |
| 2028-09-19 | $280.21 | $271.80 | $288.61 |
| 2028-09-20 | $285.28 | $276.72 | $293.84 |
| 2028-09-21 | $286.40 | $277.81 | $295.00 |
| 2028-09-22 | $281.73 | $273.28 | $290.19 |
| 2028-09-23 | $285.62 | $277.06 | $294.19 |
| 2028-09-24 | $280.64 | $272.22 | $289.06 |
| 2028-09-25 | $277.78 | $269.45 | $286.12 |
| 2028-09-26 | $272.93 | $264.75 | $281.12 |
| 2028-09-27 | $277.88 | $269.54 | $286.21 |
| 2028-09-28 | $273.03 | $264.84 | $281.22 |
| 2028-09-29 | $268.26 | $260.22 | $276.31 |
| 2028-09-30 | $263.58 | $255.67 | $271.49 |
| 2028 October | |||
| 2028-10-01 | $258.98 | $251.21 | $266.75 |
| 2028-10-02 | $254.46 | $246.83 | $262.09 |
| 2028-10-03 | $254.46 | $246.83 | $262.09 |
| 2028-10-04 | $250.02 | $242.52 | $257.52 |
| 2028-10-05 | $245.82 | $238.45 | $253.20 |
| 2028-10-06 | $247.28 | $239.86 | $254.70 |
| 2028-10-07 | $251.76 | $244.21 | $259.31 |
| 2028-10-08 | $253.92 | $246.30 | $261.54 |
| 2028-10-09 | $251.17 | $243.63 | $258.70 |
| 2028-10-10 | $251.17 | $243.63 | $258.70 |
| 2028-10-11 | $251.17 | $243.63 | $258.70 |
| 2028-10-12 | $246.79 | $239.38 | $254.19 |
| 2028-10-13 | $249.67 | $242.18 | $257.16 |
| 2028-10-14 | $252.39 | $244.82 | $259.96 |
| 2028-10-15 | $252.39 | $244.82 | $259.96 |
| 2028-10-16 | $256.96 | $249.25 | $264.67 |
| 2028-10-17 | $257.37 | $249.65 | $265.09 |
| 2028-10-18 | $252.88 | $245.29 | $260.46 |
| 2028-10-19 | $250.69 | $243.17 | $258.22 |
| 2028-10-20 | $246.32 | $238.93 | $253.71 |
| 2028-10-21 | $242.02 | $234.76 | $249.28 |
| 2028-10-22 | $237.99 | $230.85 | $245.13 |
| 2028-10-23 | $234.47 | $227.44 | $241.50 |
| 2028-10-24 | $238.72 | $231.55 | $245.88 |
| 2028-10-25 | $235.55 | $228.49 | $242.62 |
| 2028-10-26 | $235.94 | $228.86 | $243.02 |
| 2028-10-27 | $231.82 | $224.87 | $238.78 |
| 2028-10-28 | $231.82 | $224.87 | $238.78 |
| 2028-10-29 | $231.82 | $224.87 | $238.78 |
| 2028-10-30 | $231.62 | $224.68 | $238.57 |
| 2028-10-31 | $232.04 | $225.08 | $239.01 |
| 2028 November | |||
| 2028-11-01 | $230.83 | $223.90 | $237.75 |
| 2028-11-02 | $226.80 | $220.00 | $233.60 |