Current 0JVV price: $187.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $254.25 | $246.62 | $261.88 |
| 2030-01-02 | $258.85 | $251.09 | $266.62 |
| 2030-01-03 | $254.79 | $247.15 | $262.44 |
| 2030-01-04 | $253.04 | $245.45 | $260.63 |
| 2030-01-05 | $248.63 | $241.17 | $256.08 |
| 2030-01-06 | $253.13 | $245.54 | $260.72 |
| 2030-01-07 | $257.71 | $249.98 | $265.45 |
| 2030-01-08 | $261.22 | $253.39 | $269.06 |
| 2030-01-09 | $256.66 | $248.96 | $264.36 |
| 2030-01-10 | $255.94 | $248.26 | $263.62 |
| 2030-01-11 | $255.40 | $247.74 | $263.07 |
| 2030-01-12 | $259.83 | $252.04 | $267.63 |
| 2030-01-13 | $262.35 | $254.48 | $270.22 |
| 2030-01-14 | $264.30 | $256.37 | $272.22 |
| 2030-01-15 | $259.68 | $251.89 | $267.47 |
| 2030-01-16 | $264.39 | $256.46 | $272.32 |
| 2030-01-17 | $262.53 | $254.66 | $270.41 |
| 2030-01-18 | $257.95 | $250.21 | $265.69 |
| 2030-01-19 | $261.84 | $253.98 | $269.69 |
| 2030-01-20 | $261.32 | $253.48 | $269.16 |
| 2030-01-21 | $261.88 | $254.02 | $269.73 |
| 2030-01-22 | $257.31 | $249.59 | $265.03 |
| 2030-01-23 | $258.54 | $250.78 | $266.29 |
| 2030-01-24 | $257.86 | $250.13 | $265.60 |
| 2030-01-25 | $256.47 | $248.78 | $264.17 |
| 2030-01-26 | $255.96 | $248.28 | $263.64 |
| 2030-01-27 | $251.49 | $243.95 | $259.04 |
| 2030-01-28 | $256.05 | $248.36 | $263.73 |
| 2030-01-29 | $252.54 | $244.97 | $260.12 |
| 2030-01-30 | $257.12 | $249.40 | $264.83 |
| 2030-01-31 | $261.78 | $253.92 | $269.63 |
| 2030 February | |||
| 2030-02-01 | $266.52 | $258.52 | $274.51 |
| 2030-02-02 | $261.87 | $254.01 | $269.72 |
| 2030-02-03 | $264.08 | $256.15 | $272.00 |
| 2030-02-04 | $259.47 | $251.68 | $267.25 |
| 2030-02-05 | $264.17 | $256.24 | $272.09 |
| 2030-02-06 | $259.56 | $251.77 | $267.34 |
| 2030-02-07 | $255.03 | $247.38 | $262.68 |
| 2030-02-08 | $251.30 | $243.76 | $258.84 |
| 2030-02-09 | $255.85 | $248.18 | $263.53 |
| 2030-02-10 | $260.49 | $252.67 | $268.30 |
| 2030-02-11 | $255.94 | $248.26 | $263.62 |
| 2030-02-12 | $260.58 | $252.76 | $268.40 |
| 2030-02-13 | $256.03 | $248.35 | $263.71 |
| 2030-02-14 | $254.89 | $247.24 | $262.53 |
| 2030-02-15 | $250.44 | $242.93 | $257.95 |
| 2030-02-16 | $254.98 | $247.33 | $262.62 |
| 2030-02-17 | $257.87 | $250.14 | $265.61 |
| 2030-02-18 | $262.54 | $254.67 | $270.42 |
| 2030-02-19 | $267.30 | $259.28 | $275.32 |
| 2030-02-20 | $262.63 | $254.76 | $270.51 |
| 2030-02-21 | $258.05 | $250.31 | $265.79 |
| 2030-02-22 | $253.55 | $245.94 | $261.15 |
| 2030-02-23 | $252.17 | $244.61 | $259.74 |
| 2030-02-24 | $255.04 | $247.39 | $262.69 |
| 2030-02-25 | $259.66 | $251.87 | $267.45 |
| 2030-02-26 | $257.77 | $250.04 | $265.50 |
| 2030-02-27 | $253.27 | $245.67 | $260.87 |
| 2030-02-28 | $248.92 | $241.45 | $256.38 |
| 2030 March | |||
| 2030-03-01 | $244.57 | $237.23 | $251.91 |
| 2030-03-02 | $240.30 | $233.09 | $247.51 |
| 2030-03-03 | $244.66 | $237.32 | $251.99 |
| 2030-03-04 | $240.39 | $233.17 | $247.60 |
| 2030-03-05 | $244.74 | $237.40 | $252.08 |
| 2030-03-06 | $240.47 | $233.25 | $247.68 |
| 2030-03-07 | $237.58 | $230.45 | $244.71 |
| 2030-03-08 | $237.95 | $230.81 | $245.08 |
| 2030-03-09 | $238.48 | $231.33 | $245.64 |
| 2030-03-10 | $242.80 | $235.52 | $250.09 |
| 2030-03-11 | $247.20 | $239.79 | $254.62 |
| 2030-03-12 | $242.89 | $235.60 | $250.17 |
| 2030-03-13 | $238.65 | $231.49 | $245.81 |
| 2030-03-14 | $234.48 | $227.45 | $241.52 |
| 2030-03-15 | $230.39 | $223.48 | $237.30 |
| 2030-03-16 | $234.56 | $227.53 | $241.60 |
| 2030-03-17 | $238.81 | $231.65 | $245.98 |
| 2030-03-18 | $243.14 | $235.85 | $250.43 |
| 2030-03-19 | $245.95 | $238.57 | $253.32 |
| 2030-03-20 | $250.40 | $242.89 | $257.91 |
| 2030-03-21 | $254.94 | $247.29 | $262.58 |
| 2030-03-22 | $254.27 | $246.64 | $261.89 |
| 2030-03-23 | $253.13 | $245.54 | $260.73 |
| 2030-03-24 | $248.71 | $241.25 | $256.18 |
| 2030-03-25 | $244.37 | $237.04 | $251.71 |
| 2030-03-26 | $248.80 | $241.34 | $256.26 |
| 2030-03-27 | $253.31 | $245.71 | $260.91 |
| 2030-03-28 | $257.29 | $249.57 | $265.01 |
| 2030-03-29 | $252.80 | $245.21 | $260.38 |
| 2030-03-30 | $257.38 | $249.66 | $265.10 |
| 2030-03-31 | $261.69 | $253.84 | $269.54 |
| 2030 April | |||
| 2030-04-01 | $266.43 | $258.43 | $274.42 |
| 2030-04-02 | $263.59 | $255.69 | $271.50 |
| 2030-04-03 | $258.99 | $251.22 | $266.76 |
| 2030-04-04 | $254.47 | $246.84 | $262.11 |
| 2030-04-05 | $250.03 | $242.53 | $257.53 |
| 2030-04-06 | $254.56 | $246.92 | $262.20 |
| 2030-04-07 | $250.12 | $242.61 | $257.62 |
| 2030-04-08 | $250.57 | $243.05 | $258.09 |
| 2030-04-09 | $252.41 | $244.84 | $259.98 |
| 2030-04-10 | $249.76 | $242.27 | $257.26 |
| 2030-04-11 | $248.50 | $241.05 | $255.96 |
| 2030-04-12 | $244.17 | $236.84 | $251.49 |
| 2030-04-13 | $239.91 | $232.71 | $247.10 |
| 2030-04-14 | $240.83 | $233.61 | $248.06 |
| 2030-04-15 | $236.63 | $229.53 | $243.73 |
| 2030-04-16 | $232.50 | $225.52 | $239.47 |
| 2030-04-17 | $236.71 | $229.61 | $243.81 |
| 2030-04-18 | $232.58 | $225.60 | $239.56 |
| 2030-04-19 | $230.10 | $223.20 | $237.00 |
| 2030-04-20 | $226.98 | $220.17 | $233.79 |
| 2030-04-21 | $223.02 | $216.33 | $229.71 |
| 2030-04-22 | $219.12 | $212.55 | $225.70 |
| 2030-04-23 | $217.41 | $210.89 | $223.94 |
| 2030-04-24 | $221.35 | $214.71 | $227.99 |
| 2030-04-25 | $217.49 | $210.96 | $224.01 |
| 2030-04-26 | $215.01 | $208.56 | $221.46 |
| 2030-04-27 | $218.90 | $212.33 | $225.47 |
| 2030-04-28 | $222.87 | $216.18 | $229.55 |
| 2030-04-29 | $218.98 | $212.41 | $225.55 |
| 2030-04-30 | $221.50 | $214.85 | $228.14 |
| 2030 May | |||
| 2030-05-01 | $225.51 | $218.74 | $232.28 |
| 2030-05-02 | $222.69 | $216.01 | $229.37 |
| 2030-05-03 | $226.73 | $219.93 | $233.53 |
| 2030-05-04 | $222.77 | $216.09 | $229.45 |
| 2030-05-05 | $218.88 | $212.32 | $225.45 |
| 2030-05-06 | $222.85 | $216.16 | $229.53 |
| 2030-05-07 | $218.96 | $212.39 | $225.53 |
| 2030-05-08 | $222.92 | $216.24 | $229.61 |
| 2030-05-09 | $220.62 | $214.00 | $227.24 |
| 2030-05-10 | $223.50 | $216.80 | $230.21 |
| 2030-05-11 | $219.60 | $213.01 | $226.19 |
| 2030-05-12 | $215.77 | $209.29 | $222.24 |
| 2030-05-13 | $219.68 | $213.09 | $226.27 |
| 2030-05-14 | $215.84 | $209.37 | $222.32 |
| 2030-05-15 | $219.75 | $213.16 | $226.34 |
| 2030-05-16 | $215.92 | $209.44 | $222.39 |
| 2030-05-17 | $218.05 | $211.51 | $224.60 |
| 2030-05-18 | $214.25 | $207.82 | $220.68 |
| 2030-05-19 | $210.51 | $204.19 | $216.83 |
| 2030-05-20 | $213.85 | $207.44 | $220.27 |
| 2030-05-21 | $212.04 | $205.68 | $218.40 |
| 2030-05-22 | $215.88 | $209.40 | $222.36 |
| 2030-05-23 | $212.11 | $205.75 | $218.47 |
| 2030-05-24 | $215.95 | $209.47 | $222.43 |
| 2030-05-25 | $218.00 | $211.46 | $224.54 |
| 2030-05-26 | $216.94 | $210.43 | $223.45 |
| 2030-05-27 | $213.15 | $206.76 | $219.55 |
| 2030-05-28 | $217.02 | $210.51 | $223.53 |
| 2030-05-29 | $218.69 | $212.13 | $225.25 |
| 2030-05-30 | $217.50 | $210.98 | $224.03 |
| 2030-05-31 | $213.71 | $207.30 | $220.12 |
| 2030 June | |||
| 2030-06-01 | $217.58 | $211.05 | $224.11 |
| 2030-06-02 | $216.03 | $209.55 | $222.51 |
| 2030-06-03 | $212.26 | $205.89 | $218.62 |
| 2030-06-04 | $216.10 | $209.62 | $222.58 |
| 2030-06-05 | $220.02 | $213.42 | $226.62 |
| 2030-06-06 | $224.00 | $217.28 | $230.72 |
| 2030-06-07 | $228.06 | $221.22 | $234.90 |
| 2030-06-08 | $224.08 | $217.36 | $230.80 |
| 2030-06-09 | $220.17 | $213.56 | $226.77 |
| 2030-06-10 | $224.14 | $217.42 | $230.87 |
| 2030-06-11 | $221.13 | $214.49 | $227.76 |
| 2030-06-12 | $219.65 | $213.06 | $226.24 |
| 2030-06-13 | $215.81 | $209.34 | $222.29 |
| 2030-06-14 | $219.72 | $213.13 | $226.31 |
| 2030-06-15 | $223.70 | $216.99 | $230.41 |
| 2030-06-16 | $225.26 | $218.50 | $232.02 |
| 2030-06-17 | $221.33 | $214.69 | $227.97 |
| 2030-06-18 | $220.58 | $213.96 | $227.20 |
| 2030-06-19 | $224.58 | $217.84 | $231.32 |
| 2030-06-20 | $228.65 | $221.79 | $235.51 |
| 2030-06-21 | $224.66 | $217.92 | $231.40 |
| 2030-06-22 | $223.65 | $216.94 | $230.36 |
| 2030-06-23 | $222.45 | $215.78 | $229.12 |
| 2030-06-24 | $223.05 | $216.36 | $229.74 |
| 2030-06-25 | $226.07 | $219.29 | $232.85 |
| 2030-06-26 | $223.40 | $216.70 | $230.10 |
| 2030-06-27 | $226.67 | $219.87 | $233.47 |
| 2030-06-28 | $227.27 | $220.45 | $234.09 |
| 2030-06-29 | $229.67 | $222.78 | $236.56 |
| 2030-06-30 | $233.83 | $226.81 | $240.84 |
| 2030 July | |||
| 2030-07-01 | $238.06 | $230.92 | $245.21 |
| 2030-07-02 | $233.91 | $226.89 | $240.93 |
| 2030-07-03 | $238.15 | $231.00 | $245.29 |
| 2030-07-04 | $242.46 | $235.19 | $249.73 |
| 2030-07-05 | $244.92 | $237.57 | $252.26 |
| 2030-07-06 | $247.37 | $239.95 | $254.79 |
| 2030-07-07 | $248.13 | $240.69 | $255.57 |
| 2030-07-08 | $243.80 | $236.48 | $251.11 |
| 2030-07-09 | $239.54 | $232.36 | $246.73 |
| 2030-07-10 | $243.08 | $235.79 | $250.37 |
| 2030-07-11 | $240.85 | $233.62 | $248.07 |
| 2030-07-12 | $245.21 | $237.85 | $252.56 |
| 2030-07-13 | $242.61 | $235.33 | $249.89 |
| 2030-07-14 | $240.83 | $233.60 | $248.05 |
| 2030-07-15 | $244.65 | $237.31 | $251.99 |
| 2030-07-16 | $245.74 | $238.37 | $253.11 |
| 2030-07-17 | $250.19 | $242.68 | $257.70 |
| 2030-07-18 | $254.72 | $247.08 | $262.36 |
| 2030-07-19 | $254.51 | $246.88 | $262.15 |
| 2030-07-20 | $259.12 | $251.35 | $266.90 |
| 2030-07-21 | $263.65 | $255.74 | $271.56 |
| 2030-07-22 | $267.40 | $259.38 | $275.42 |
| 2030-07-23 | $262.73 | $254.85 | $270.62 |
| 2030-07-24 | $267.49 | $259.47 | $275.52 |
| 2030-07-25 | $266.85 | $258.84 | $274.85 |
| 2030-07-26 | $267.08 | $259.07 | $275.09 |
| 2030-07-27 | $267.08 | $259.07 | $275.09 |
| 2030-07-28 | $267.08 | $259.07 | $275.09 |
| 2030-07-29 | $271.92 | $263.76 | $280.07 |
| 2030-07-30 | $276.84 | $268.54 | $285.15 |
| 2030-07-31 | $281.86 | $273.40 | $290.31 |
| 2030 August | |||
| 2030-08-01 | $276.94 | $268.63 | $285.25 |
| 2030-08-02 | $272.11 | $263.94 | $280.27 |
| 2030-08-03 | $272.11 | $263.94 | $280.27 |
| 2030-08-04 | $271.12 | $262.99 | $279.26 |
| 2030-08-05 | $276.03 | $267.75 | $284.32 |
| 2030-08-06 | $271.22 | $263.08 | $279.35 |
| 2030-08-07 | $274.94 | $266.69 | $283.18 |
| 2030-08-08 | $274.08 | $265.86 | $282.30 |
| 2030-08-09 | $279.05 | $270.67 | $287.42 |
| 2030-08-10 | $279.05 | $270.67 | $287.42 |
| 2030-08-11 | $279.58 | $271.19 | $287.97 |
| 2030-08-12 | $284.65 | $276.11 | $293.19 |
| 2030-08-13 | $285.98 | $277.40 | $294.56 |
| 2030-08-14 | $282.04 | $273.58 | $290.50 |
| 2030-08-15 | $277.12 | $268.81 | $285.43 |
| 2030-08-16 | $280.09 | $271.69 | $288.49 |
| 2030-08-17 | $280.09 | $271.69 | $288.49 |
| 2030-08-18 | $281.36 | $272.92 | $289.80 |
| 2030-08-19 | $286.46 | $277.87 | $295.05 |
| 2030-08-20 | $281.46 | $273.02 | $289.90 |
| 2030-08-21 | $276.55 | $268.25 | $284.85 |
| 2030-08-22 | $281.56 | $273.11 | $290.01 |
| 2030-08-23 | $286.66 | $278.06 | $295.26 |
| 2030-08-24 | $286.66 | $278.06 | $295.26 |
| 2030-08-25 | $281.66 | $273.21 | $290.11 |
| 2030-08-26 | $286.76 | $278.15 | $295.36 |
| 2030-08-27 | $290.83 | $282.10 | $299.55 |
| 2030-08-28 | $296.10 | $287.21 | $304.98 |
| 2030-08-29 | $301.46 | $292.42 | $310.50 |
| 2030-08-30 | $297.96 | $289.02 | $306.90 |
| 2030-08-31 | $297.96 | $289.02 | $306.90 |
| 2030 September | |||
| 2030-09-01 | $292.79 | $284.01 | $301.57 |
| 2030-09-02 | $292.79 | $284.01 | $301.57 |
| 2030-09-03 | $287.68 | $279.05 | $296.31 |
| 2030-09-04 | $292.89 | $284.10 | $301.68 |
| 2030-09-05 | $298.20 | $289.25 | $307.14 |
| 2030-09-06 | $303.60 | $294.49 | $312.71 |
| 2030-09-07 | $303.60 | $294.49 | $312.71 |
| 2030-09-08 | $303.60 | $294.49 | $312.71 |
| 2030-09-09 | $309.10 | $299.82 | $318.37 |
| 2030-09-10 | $310.58 | $301.26 | $319.89 |
| 2030-09-11 | $316.20 | $306.72 | $325.69 |
| 2030-09-12 | $313.56 | $304.16 | $322.97 |
| 2030-09-13 | $308.54 | $299.28 | $317.79 |
| 2030-09-14 | $308.54 | $299.28 | $317.79 |
| 2030-09-15 | $307.21 | $297.99 | $316.42 |
| 2030-09-16 | $312.77 | $303.39 | $322.16 |
| 2030-09-17 | $314.91 | $305.46 | $324.35 |
| 2030-09-18 | $309.41 | $300.13 | $318.69 |
| 2030-09-19 | $315.02 | $305.57 | $324.47 |
| 2030-09-20 | $310.34 | $301.03 | $319.65 |
| 2030-09-21 | $310.34 | $301.03 | $319.65 |
| 2030-09-22 | $310.34 | $301.03 | $319.65 |
| 2030-09-23 | $304.93 | $295.78 | $314.07 |
| 2030-09-24 | $304.80 | $295.65 | $313.94 |
| 2030-09-25 | $299.48 | $290.49 | $308.46 |
| 2030-09-26 | $294.25 | $285.42 | $303.08 |
| 2030-09-27 | $299.58 | $290.59 | $308.57 |
| 2030-09-28 | $299.58 | $290.59 | $308.57 |
| 2030-09-29 | $299.58 | $290.59 | $308.57 |
| 2030-09-30 | $305.01 | $295.86 | $314.16 |
| 2030 October | |||
| 2030-10-01 | $299.68 | $290.69 | $308.67 |
| 2030-10-02 | $305.11 | $295.96 | $314.27 |
| 2030-10-03 | $299.79 | $290.79 | $308.78 |
| 2030-10-04 | $294.55 | $285.72 | $303.39 |
| 2030-10-05 | $294.55 | $285.72 | $303.39 |
| 2030-10-06 | $295.40 | $286.54 | $304.27 |
| 2030-10-07 | $290.25 | $281.54 | $298.96 |
| 2030-10-08 | $290.94 | $282.21 | $299.67 |
| 2030-10-09 | $295.79 | $286.91 | $304.66 |
| 2030-10-10 | $298.57 | $289.62 | $307.53 |
| 2030-10-11 | $293.36 | $284.56 | $302.16 |
| 2030-10-12 | $293.36 | $284.56 | $302.16 |
| 2030-10-13 | $293.36 | $284.56 | $302.16 |
| 2030-10-14 | $298.68 | $289.72 | $307.64 |
| 2030-10-15 | $302.39 | $293.32 | $311.46 |
| 2030-10-16 | $298.15 | $289.20 | $307.09 |
| 2030-10-17 | $303.55 | $294.44 | $312.66 |
| 2030-10-18 | $309.05 | $299.78 | $318.32 |
| 2030-10-19 | $309.05 | $299.78 | $318.32 |
| 2030-10-20 | $303.65 | $294.54 | $312.76 |
| 2030-10-21 | $301.65 | $292.60 | $310.70 |
| 2030-10-22 | $300.04 | $291.04 | $309.04 |
| 2030-10-23 | $294.81 | $285.96 | $303.65 |
| 2030-10-24 | $300.15 | $291.14 | $309.15 |
| 2030-10-25 | $305.58 | $296.42 | $314.75 |
| 2030-10-26 | $305.58 | $296.42 | $314.75 |
| 2030-10-27 | $311.12 | $301.78 | $320.45 |
| 2030-10-28 | $311.69 | $302.34 | $321.04 |
| 2030-10-29 | $317.33 | $307.81 | $326.85 |
| 2030-10-30 | $323.08 | $313.39 | $332.78 |
| 2030-10-31 | $317.44 | $307.92 | $326.97 |
| 2030 November | |||
| 2030-11-01 | $323.19 | $313.50 | $332.89 |
| 2030-11-02 | $323.19 | $313.50 | $332.89 |