Current 0KCS price: $1.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8621 | $0.8363 | $0.8880 |
| 2027-01-02 | $0.8781 | $0.8517 | $0.9044 |
| 2027-01-03 | $0.8618 | $0.8359 | $0.8876 |
| 2027-01-04 | $0.8777 | $0.8514 | $0.9040 |
| 2027-01-05 | $0.8722 | $0.8460 | $0.8984 |
| 2027-01-06 | $0.8832 | $0.8567 | $0.9097 |
| 2027-01-07 | $0.8668 | $0.8408 | $0.8928 |
| 2027-01-08 | $0.8613 | $0.8355 | $0.8872 |
| 2027-01-09 | $0.8453 | $0.8200 | $0.8707 |
| 2027-01-10 | $0.8610 | $0.8351 | $0.8868 |
| 2027-01-11 | $0.8450 | $0.8196 | $0.8703 |
| 2027-01-12 | $0.8293 | $0.8044 | $0.8542 |
| 2027-01-13 | $0.8139 | $0.7895 | $0.8383 |
| 2027-01-14 | $0.8290 | $0.8041 | $0.8538 |
| 2027-01-15 | $0.8443 | $0.8189 | $0.8696 |
| 2027-01-16 | $0.8361 | $0.8111 | $0.8612 |
| 2027-01-17 | $0.8206 | $0.7960 | $0.8453 |
| 2027-01-18 | $0.8335 | $0.8085 | $0.8585 |
| 2027-01-19 | $0.8180 | $0.7935 | $0.8425 |
| 2027-01-20 | $0.8331 | $0.8081 | $0.8581 |
| 2027-01-21 | $0.8240 | $0.7992 | $0.8487 |
| 2027-01-22 | $0.8207 | $0.7961 | $0.8454 |
| 2027-01-23 | $0.8331 | $0.8081 | $0.8581 |
| 2027-01-24 | $0.8331 | $0.8081 | $0.8581 |
| 2027-01-25 | $0.8331 | $0.8081 | $0.8581 |
| 2027-01-26 | $0.8249 | $0.8001 | $0.8496 |
| 2027-01-27 | $0.8165 | $0.7920 | $0.8410 |
| 2027-01-28 | $0.8316 | $0.8067 | $0.8566 |
| 2027-01-29 | $0.8235 | $0.7988 | $0.8482 |
| 2027-01-30 | $0.8316 | $0.8067 | $0.8566 |
| 2027-01-31 | $0.8162 | $0.7917 | $0.8407 |
| 2027 February | |||
| 2027-02-01 | $0.8162 | $0.7917 | $0.8407 |
| 2027-02-02 | $0.8034 | $0.7793 | $0.8275 |
| 2027-02-03 | $0.8080 | $0.7838 | $0.8323 |
| 2027-02-04 | $0.8229 | $0.7983 | $0.8476 |
| 2027-02-05 | $0.8077 | $0.7835 | $0.8319 |
| 2027-02-06 | $0.8226 | $0.7979 | $0.8473 |
| 2027-02-07 | $0.8305 | $0.8056 | $0.8554 |
| 2027-02-08 | $0.8151 | $0.7907 | $0.8396 |
| 2027-02-09 | $0.8302 | $0.8053 | $0.8551 |
| 2027-02-10 | $0.8148 | $0.7903 | $0.8392 |
| 2027-02-11 | $0.8148 | $0.7903 | $0.8392 |
| 2027-02-12 | $0.8298 | $0.8049 | $0.8547 |
| 2027-02-13 | $0.8144 | $0.7900 | $0.8388 |
| 2027-02-14 | $0.7993 | $0.7753 | $0.8233 |
| 2027-02-15 | $0.7958 | $0.7719 | $0.8196 |
| 2027-02-16 | $0.8105 | $0.7861 | $0.8348 |
| 2027-02-17 | $0.7954 | $0.7716 | $0.8193 |
| 2027-02-18 | $0.8101 | $0.7858 | $0.8344 |
| 2027-02-19 | $0.7951 | $0.7712 | $0.8189 |
| 2027-02-20 | $0.7803 | $0.7569 | $0.8037 |
| 2027-02-21 | $0.7869 | $0.7633 | $0.8105 |
| 2027-02-22 | $0.7723 | $0.7491 | $0.7955 |
| 2027-02-23 | $0.7620 | $0.7391 | $0.7849 |
| 2027-02-24 | $0.7761 | $0.7528 | $0.7993 |
| 2027-02-25 | $0.7753 | $0.7520 | $0.7985 |
| 2027-02-26 | $0.7614 | $0.7386 | $0.7843 |
| 2027-02-27 | $0.7587 | $0.7359 | $0.7814 |
| 2027-02-28 | $0.7517 | $0.7291 | $0.7742 |
| 2027 March | |||
| 2027-03-01 | $0.7377 | $0.7156 | $0.7598 |
| 2027-03-02 | $0.7398 | $0.7176 | $0.7620 |
| 2027-03-03 | $0.7260 | $0.7043 | $0.7478 |
| 2027-03-04 | $0.7333 | $0.7113 | $0.7553 |
| 2027-03-05 | $0.7438 | $0.7215 | $0.7662 |
| 2027-03-06 | $0.7576 | $0.7348 | $0.7803 |
| 2027-03-07 | $0.7435 | $0.7212 | $0.7658 |
| 2027-03-08 | $0.7573 | $0.7345 | $0.7800 |
| 2027-03-09 | $0.7712 | $0.7481 | $0.7944 |
| 2027-03-10 | $0.7855 | $0.7619 | $0.8091 |
| 2027-03-11 | $0.8000 | $0.7760 | $0.8240 |
| 2027-03-12 | $0.8148 | $0.7903 | $0.8392 |
| 2027-03-13 | $0.8209 | $0.7963 | $0.8456 |
| 2027-03-14 | $0.8361 | $0.8110 | $0.8612 |
| 2027-03-15 | $0.8361 | $0.8110 | $0.8612 |
| 2027-03-16 | $0.8515 | $0.8260 | $0.8771 |
| 2027-03-17 | $0.8358 | $0.8107 | $0.8608 |
| 2027-03-18 | $0.8203 | $0.7956 | $0.8449 |
| 2027-03-19 | $0.8138 | $0.7894 | $0.8382 |
| 2027-03-20 | $0.8009 | $0.7768 | $0.8249 |
| 2027-03-21 | $0.8073 | $0.7831 | $0.8316 |
| 2027-03-22 | $0.7924 | $0.7686 | $0.8161 |
| 2027-03-23 | $0.8070 | $0.7828 | $0.8312 |
| 2027-03-24 | $0.7920 | $0.7683 | $0.8158 |
| 2027-03-25 | $0.8067 | $0.7825 | $0.8309 |
| 2027-03-26 | $0.7917 | $0.7679 | $0.8154 |
| 2027-03-27 | $0.8063 | $0.7821 | $0.8305 |
| 2027-03-28 | $0.7914 | $0.7676 | $0.8151 |
| 2027-03-29 | $0.8045 | $0.7804 | $0.8287 |
| 2027-03-30 | $0.8194 | $0.7948 | $0.8440 |
| 2027-03-31 | $0.8042 | $0.7801 | $0.8283 |
| 2027 April | |||
| 2027-04-01 | $0.8173 | $0.7928 | $0.8418 |
| 2027-04-02 | $0.8324 | $0.8074 | $0.8573 |
| 2027-04-03 | $0.8477 | $0.8223 | $0.8732 |
| 2027-04-04 | $0.8320 | $0.8071 | $0.8570 |
| 2027-04-05 | $0.8449 | $0.8196 | $0.8703 |
| 2027-04-06 | $0.8293 | $0.8044 | $0.8541 |
| 2027-04-07 | $0.8446 | $0.8192 | $0.8699 |
| 2027-04-08 | $0.8514 | $0.8259 | $0.8770 |
| 2027-04-09 | $0.8672 | $0.8411 | $0.8932 |
| 2027-04-10 | $0.8739 | $0.8477 | $0.9002 |
| 2027-04-11 | $0.8901 | $0.8634 | $0.9168 |
| 2027-04-12 | $0.8968 | $0.8699 | $0.9237 |
| 2027-04-13 | $0.8802 | $0.8538 | $0.9066 |
| 2027-04-14 | $0.8802 | $0.8538 | $0.9066 |
| 2027-04-15 | $0.8937 | $0.8669 | $0.9205 |
| 2027-04-16 | $0.8802 | $0.8538 | $0.9066 |
| 2027-04-17 | $0.8870 | $0.8603 | $0.9136 |
| 2027-04-18 | $0.8705 | $0.8444 | $0.8966 |
| 2027-04-19 | $0.8866 | $0.8600 | $0.9132 |
| 2027-04-20 | $0.8801 | $0.8537 | $0.9065 |
| 2027-04-21 | $0.8866 | $0.8600 | $0.9132 |
| 2027-04-22 | $0.9030 | $0.8759 | $0.9300 |
| 2027-04-23 | $0.8862 | $0.8596 | $0.9128 |
| 2027-04-24 | $0.9026 | $0.8755 | $0.9297 |
| 2027-04-25 | $0.8899 | $0.8632 | $0.9166 |
| 2027-04-26 | $0.8771 | $0.8508 | $0.9035 |
| 2027-04-27 | $0.8609 | $0.8351 | $0.8867 |
| 2027-04-28 | $0.8449 | $0.8196 | $0.8703 |
| 2027-04-29 | $0.8605 | $0.8347 | $0.8863 |
| 2027-04-30 | $0.8764 | $0.8501 | $0.9027 |
| 2027 May | |||
| 2027-05-01 | $0.8602 | $0.8343 | $0.8860 |
| 2027-05-02 | $0.8469 | $0.8215 | $0.8723 |
| 2027-05-03 | $0.8312 | $0.8063 | $0.8561 |
| 2027-05-04 | $0.8380 | $0.8128 | $0.8631 |
| 2027-05-05 | $0.8447 | $0.8194 | $0.8701 |
| 2027-05-06 | $0.8291 | $0.8042 | $0.8539 |
| 2027-05-07 | $0.8291 | $0.8042 | $0.8539 |
| 2027-05-08 | $0.8444 | $0.8190 | $0.8697 |
| 2027-05-09 | $0.8287 | $0.8038 | $0.8536 |
| 2027-05-10 | $0.8287 | $0.8038 | $0.8536 |
| 2027-05-11 | $0.8287 | $0.8038 | $0.8536 |
| 2027-05-12 | $0.8133 | $0.7889 | $0.8377 |
| 2027-05-13 | $0.8199 | $0.7953 | $0.8445 |
| 2027-05-14 | $0.8047 | $0.7806 | $0.8289 |
| 2027-05-15 | $0.8047 | $0.7806 | $0.8289 |
| 2027-05-16 | $0.8196 | $0.7950 | $0.8442 |
| 2027-05-17 | $0.8347 | $0.8097 | $0.8598 |
| 2027-05-18 | $0.8347 | $0.8097 | $0.8598 |
| 2027-05-19 | $0.8502 | $0.8247 | $0.8757 |
| 2027-05-20 | $0.8659 | $0.8399 | $0.8918 |
| 2027-05-21 | $0.8659 | $0.8399 | $0.8918 |
| 2027-05-22 | $0.8818 | $0.8554 | $0.9083 |
| 2027-05-23 | $0.8697 | $0.8436 | $0.8958 |
| 2027-05-24 | $0.8857 | $0.8592 | $0.9123 |
| 2027-05-25 | $0.8742 | $0.8479 | $0.9004 |
| 2027-05-26 | $0.8742 | $0.8479 | $0.9004 |
| 2027-05-27 | $0.8580 | $0.8322 | $0.8837 |
| 2027-05-28 | $0.8520 | $0.8264 | $0.8776 |
| 2027-05-29 | $0.8460 | $0.8207 | $0.8714 |
| 2027-05-30 | $0.8580 | $0.8322 | $0.8837 |
| 2027-05-31 | $0.8738 | $0.8476 | $0.9000 |
| 2027 June | |||
| 2027-06-01 | $0.8576 | $0.8319 | $0.8833 |
| 2027-06-02 | $0.8636 | $0.8377 | $0.8895 |
| 2027-06-03 | $0.8476 | $0.8221 | $0.8730 |
| 2027-06-04 | $0.8318 | $0.8069 | $0.8568 |
| 2027-06-05 | $0.8164 | $0.7919 | $0.8409 |
| 2027-06-06 | $0.8315 | $0.8066 | $0.8564 |
| 2027-06-07 | $0.8469 | $0.8215 | $0.8723 |
| 2027-06-08 | $0.8625 | $0.8366 | $0.8884 |
| 2027-06-09 | $0.8784 | $0.8521 | $0.9048 |
| 2027-06-10 | $0.8947 | $0.8678 | $0.9215 |
| 2027-06-11 | $0.8887 | $0.8620 | $0.9153 |
| 2027-06-12 | $0.9051 | $0.8779 | $0.9323 |
| 2027-06-13 | $0.9110 | $0.8836 | $0.9383 |
| 2027-06-14 | $0.9278 | $0.9000 | $0.9556 |
| 2027-06-15 | $0.9106 | $0.8833 | $0.9379 |
| 2027-06-16 | $0.9165 | $0.8890 | $0.9440 |
| 2027-06-17 | $0.9334 | $0.9054 | $0.9614 |
| 2027-06-18 | $0.9507 | $0.9222 | $0.9792 |
| 2027-06-19 | $0.9507 | $0.9222 | $0.9792 |
| 2027-06-20 | $0.9448 | $0.9165 | $0.9732 |
| 2027-06-21 | $0.9448 | $0.9165 | $0.9732 |
| 2027-06-22 | $0.9623 | $0.9334 | $0.9912 |
| 2027-06-23 | $0.9450 | $0.9167 | $0.9734 |
| 2027-06-24 | $0.9335 | $0.9055 | $0.9615 |
| 2027-06-25 | $0.9507 | $0.9222 | $0.9792 |
| 2027-06-26 | $0.9331 | $0.9051 | $0.9611 |
| 2027-06-27 | $0.9215 | $0.8939 | $0.9491 |
| 2027-06-28 | $0.9044 | $0.8773 | $0.9315 |
| 2027-06-29 | $0.8876 | $0.8610 | $0.9143 |
| 2027-06-30 | $0.8876 | $0.8610 | $0.9143 |
| 2027 July | |||
| 2027-07-01 | $0.9040 | $0.8769 | $0.9311 |
| 2027-07-02 | $0.8873 | $0.8606 | $0.9139 |
| 2027-07-03 | $0.8873 | $0.8606 | $0.9139 |
| 2027-07-04 | $0.8814 | $0.8550 | $0.9079 |
| 2027-07-05 | $0.8977 | $0.8708 | $0.9246 |
| 2027-07-06 | $0.9143 | $0.8868 | $0.9417 |
| 2027-07-07 | $0.9257 | $0.8979 | $0.9535 |
| 2027-07-08 | $0.9085 | $0.8813 | $0.9358 |
| 2027-07-09 | $0.8917 | $0.8649 | $0.9184 |
| 2027-07-10 | $0.9081 | $0.8809 | $0.9354 |
| 2027-07-11 | $0.8959 | $0.8690 | $0.9228 |
| 2027-07-12 | $0.9124 | $0.8851 | $0.9398 |
| 2027-07-13 | $0.8955 | $0.8686 | $0.9224 |
| 2027-07-14 | $0.9120 | $0.8847 | $0.9394 |
| 2027-07-15 | $0.8999 | $0.8729 | $0.9269 |
| 2027-07-16 | $0.9165 | $0.8890 | $0.9440 |
| 2027-07-17 | $0.9226 | $0.8949 | $0.9502 |
| 2027-07-18 | $0.9104 | $0.8831 | $0.9377 |
| 2027-07-19 | $0.8983 | $0.8713 | $0.9252 |
| 2027-07-20 | $0.8816 | $0.8552 | $0.9081 |
| 2027-07-21 | $0.8877 | $0.8611 | $0.9144 |
| 2027-07-22 | $0.9000 | $0.8730 | $0.9270 |
| 2027-07-23 | $0.8939 | $0.8671 | $0.9207 |
| 2027-07-24 | $0.8939 | $0.8671 | $0.9207 |
| 2027-07-25 | $0.8939 | $0.8671 | $0.9207 |
| 2027-07-26 | $0.9000 | $0.8730 | $0.9270 |
| 2027-07-27 | $0.9000 | $0.8730 | $0.9270 |
| 2027-07-28 | $0.8939 | $0.8671 | $0.9207 |
| 2027-07-29 | $0.9000 | $0.8730 | $0.9270 |
| 2027-07-30 | $0.8877 | $0.8611 | $0.9144 |
| 2027-07-31 | $0.8939 | $0.8671 | $0.9207 |
| 2027 August | |||
| 2027-08-01 | $0.8877 | $0.8611 | $0.9144 |
| 2027-08-02 | $0.8713 | $0.8451 | $0.8974 |
| 2027-08-03 | $0.8713 | $0.8451 | $0.8974 |
| 2027-08-04 | $0.8874 | $0.8608 | $0.9140 |
| 2027-08-05 | $0.9038 | $0.8767 | $0.9309 |
| 2027-08-06 | $0.8870 | $0.8604 | $0.9136 |
| 2027-08-07 | $0.8754 | $0.8491 | $0.9017 |
| 2027-08-08 | $0.8696 | $0.8435 | $0.8957 |
| 2027-08-09 | $0.8535 | $0.8279 | $0.8791 |
| 2027-08-10 | $0.8477 | $0.8222 | $0.8731 |
| 2027-08-11 | $0.8477 | $0.8222 | $0.8731 |
| 2027-08-12 | $0.8419 | $0.8166 | $0.8671 |
| 2027-08-13 | $0.8574 | $0.8317 | $0.8831 |
| 2027-08-14 | $0.8733 | $0.8471 | $0.8994 |
| 2027-08-15 | $0.8894 | $0.8627 | $0.9161 |
| 2027-08-16 | $0.8894 | $0.8627 | $0.9161 |
| 2027-08-17 | $0.8784 | $0.8520 | $0.9048 |
| 2027-08-18 | $0.8894 | $0.8627 | $0.9161 |
| 2027-08-19 | $0.8949 | $0.8680 | $0.9217 |
| 2027-08-20 | $0.8894 | $0.8627 | $0.9161 |
| 2027-08-21 | $0.8729 | $0.8467 | $0.8991 |
| 2027-08-22 | $0.8673 | $0.8413 | $0.8933 |
| 2027-08-23 | $0.8833 | $0.8568 | $0.9098 |
| 2027-08-24 | $0.8889 | $0.8622 | $0.9156 |
| 2027-08-25 | $0.8724 | $0.8462 | $0.8986 |
| 2027-08-26 | $0.8837 | $0.8572 | $0.9102 |
| 2027-08-27 | $0.8837 | $0.8572 | $0.9102 |
| 2027-08-28 | $0.8724 | $0.8462 | $0.8986 |
| 2027-08-29 | $0.8885 | $0.8619 | $0.9152 |
| 2027-08-30 | $0.8829 | $0.8564 | $0.9094 |
| 2027-08-31 | $0.8718 | $0.8456 | $0.8979 |
| 2027 September | |||
| 2027-09-01 | $0.8879 | $0.8612 | $0.9145 |
| 2027-09-02 | $0.8879 | $0.8612 | $0.9145 |
| 2027-09-03 | $0.8768 | $0.8505 | $0.9031 |
| 2027-09-04 | $0.8879 | $0.8612 | $0.9145 |
| 2027-09-05 | $0.9043 | $0.8771 | $0.9314 |
| 2027-09-06 | $0.8875 | $0.8609 | $0.9141 |
| 2027-09-07 | $0.8931 | $0.8663 | $0.9199 |
| 2027-09-08 | $0.8986 | $0.8717 | $0.9256 |
| 2027-09-09 | $0.8820 | $0.8555 | $0.9084 |
| 2027-09-10 | $0.8707 | $0.8446 | $0.8969 |
| 2027-09-11 | $0.8651 | $0.8392 | $0.8911 |
| 2027-09-12 | $0.8491 | $0.8236 | $0.8745 |
| 2027-09-13 | $0.8491 | $0.8236 | $0.8745 |
| 2027-09-14 | $0.8604 | $0.8346 | $0.8862 |
| 2027-09-15 | $0.8444 | $0.8191 | $0.8698 |
| 2027-09-16 | $0.8387 | $0.8136 | $0.8639 |
| 2027-09-17 | $0.8444 | $0.8191 | $0.8698 |
| 2027-09-18 | $0.8387 | $0.8136 | $0.8639 |
| 2027-09-19 | $0.8542 | $0.8286 | $0.8799 |
| 2027-09-20 | $0.8485 | $0.8231 | $0.8740 |
| 2027-09-21 | $0.8542 | $0.8286 | $0.8799 |
| 2027-09-22 | $0.8384 | $0.8132 | $0.8635 |
| 2027-09-23 | $0.8441 | $0.8188 | $0.8694 |
| 2027-09-24 | $0.8597 | $0.8339 | $0.8855 |
| 2027-09-25 | $0.8541 | $0.8284 | $0.8797 |
| 2027-09-26 | $0.8428 | $0.8175 | $0.8681 |
| 2027-09-27 | $0.8272 | $0.8024 | $0.8520 |
| 2027-09-28 | $0.8384 | $0.8133 | $0.8636 |
| 2027-09-29 | $0.8328 | $0.8078 | $0.8578 |
| 2027-09-30 | $0.8216 | $0.7969 | $0.8462 |
| 2027 October | |||
| 2027-10-01 | $0.8367 | $0.8116 | $0.8618 |
| 2027-10-02 | $0.8311 | $0.8062 | $0.8560 |
| 2027-10-03 | $0.8465 | $0.8211 | $0.8719 |
| 2027-10-04 | $0.8577 | $0.8319 | $0.8834 |
| 2027-10-05 | $0.8521 | $0.8265 | $0.8776 |
| 2027-10-06 | $0.8465 | $0.8211 | $0.8719 |
| 2027-10-07 | $0.8409 | $0.8156 | $0.8661 |
| 2027-10-08 | $0.8521 | $0.8265 | $0.8776 |
| 2027-10-09 | $0.8678 | $0.8418 | $0.8938 |
| 2027-10-10 | $0.8838 | $0.8573 | $0.9103 |
| 2027-10-11 | $0.8784 | $0.8521 | $0.9048 |
| 2027-10-12 | $0.8784 | $0.8521 | $0.9048 |
| 2027-10-13 | $0.8946 | $0.8678 | $0.9215 |
| 2027-10-14 | $0.8780 | $0.8517 | $0.9044 |
| 2027-10-15 | $0.8943 | $0.8674 | $0.9211 |
| 2027-10-16 | $0.9052 | $0.8780 | $0.9323 |
| 2027-10-17 | $0.8997 | $0.8727 | $0.9267 |
| 2027-10-18 | $0.9163 | $0.8888 | $0.9438 |
| 2027-10-19 | $0.9057 | $0.8785 | $0.9328 |
| 2027-10-20 | $0.9003 | $0.8733 | $0.9274 |
| 2027-10-21 | $0.9110 | $0.8837 | $0.9383 |
| 2027-10-22 | $0.9057 | $0.8785 | $0.9328 |
| 2027-10-23 | $0.8950 | $0.8682 | $0.9219 |
| 2027-10-24 | $0.8844 | $0.8578 | $0.9109 |
| 2027-10-25 | $0.8790 | $0.8527 | $0.9054 |
| 2027-10-26 | $0.8953 | $0.8684 | $0.9221 |
| 2027-10-27 | $0.9108 | $0.8835 | $0.9381 |
| 2027-10-28 | $0.9276 | $0.8998 | $0.9554 |
| 2027-10-29 | $0.9448 | $0.9164 | $0.9731 |
| 2027-10-30 | $0.9272 | $0.8994 | $0.9550 |
| 2027-10-31 | $0.9321 | $0.9041 | $0.9601 |
| 2027 November | |||
| 2027-11-01 | $0.9493 | $0.9208 | $0.9778 |
| 2027-11-02 | $0.9317 | $0.9038 | $0.9597 |
| 2027-11-03 | $0.9144 | $0.8870 | $0.9419 |