Current 0KCS price: $1.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5321 | $0.5161 | $0.5481 |
| 2030-01-02 | $0.5419 | $0.5257 | $0.5582 |
| 2030-01-03 | $0.5319 | $0.5159 | $0.5478 |
| 2030-01-04 | $0.5253 | $0.5095 | $0.5410 |
| 2030-01-05 | $0.5155 | $0.5001 | $0.5310 |
| 2030-01-06 | $0.5060 | $0.4908 | $0.5211 |
| 2030-01-07 | $0.5060 | $0.4908 | $0.5211 |
| 2030-01-08 | $0.5153 | $0.4998 | $0.5308 |
| 2030-01-09 | $0.5057 | $0.4906 | $0.5209 |
| 2030-01-10 | $0.5057 | $0.4906 | $0.5209 |
| 2030-01-11 | $0.5024 | $0.4873 | $0.5175 |
| 2030-01-12 | $0.5117 | $0.4963 | $0.5271 |
| 2030-01-13 | $0.5212 | $0.5055 | $0.5368 |
| 2030-01-14 | $0.5277 | $0.5118 | $0.5435 |
| 2030-01-15 | $0.5179 | $0.5023 | $0.5334 |
| 2030-01-16 | $0.5083 | $0.4930 | $0.5235 |
| 2030-01-17 | $0.5177 | $0.5021 | $0.5332 |
| 2030-01-18 | $0.5107 | $0.4953 | $0.5260 |
| 2030-01-19 | $0.5201 | $0.5045 | $0.5357 |
| 2030-01-20 | $0.5104 | $0.4951 | $0.5258 |
| 2030-01-21 | $0.5199 | $0.5043 | $0.5355 |
| 2030-01-22 | $0.5129 | $0.4976 | $0.5283 |
| 2030-01-23 | $0.5224 | $0.5067 | $0.5381 |
| 2030-01-24 | $0.5259 | $0.5101 | $0.5417 |
| 2030-01-25 | $0.5190 | $0.5034 | $0.5345 |
| 2030-01-26 | $0.5120 | $0.4967 | $0.5274 |
| 2030-01-27 | $0.5025 | $0.4875 | $0.5176 |
| 2030-01-28 | $0.5060 | $0.4908 | $0.5212 |
| 2030-01-29 | $0.5130 | $0.4976 | $0.5284 |
| 2030-01-30 | $0.5095 | $0.4942 | $0.5248 |
| 2030-01-31 | $0.5095 | $0.4942 | $0.5248 |
| 2030 February | |||
| 2030-02-01 | $0.5095 | $0.4942 | $0.5248 |
| 2030-02-02 | $0.5130 | $0.4976 | $0.5284 |
| 2030-02-03 | $0.5130 | $0.4976 | $0.5284 |
| 2030-02-04 | $0.5095 | $0.4942 | $0.5248 |
| 2030-02-05 | $0.5130 | $0.4976 | $0.5284 |
| 2030-02-06 | $0.5060 | $0.4908 | $0.5212 |
| 2030-02-07 | $0.5095 | $0.4942 | $0.5248 |
| 2030-02-08 | $0.5060 | $0.4908 | $0.5212 |
| 2030-02-09 | $0.4966 | $0.4817 | $0.5115 |
| 2030-02-10 | $0.4966 | $0.4817 | $0.5115 |
| 2030-02-11 | $0.5058 | $0.4906 | $0.5210 |
| 2030-02-12 | $0.5152 | $0.4997 | $0.5306 |
| 2030-02-13 | $0.5056 | $0.4904 | $0.5208 |
| 2030-02-14 | $0.4990 | $0.4840 | $0.5140 |
| 2030-02-15 | $0.4957 | $0.4808 | $0.5106 |
| 2030-02-16 | $0.4865 | $0.4719 | $0.5011 |
| 2030-02-17 | $0.4832 | $0.4687 | $0.4977 |
| 2030-02-18 | $0.4832 | $0.4687 | $0.4977 |
| 2030-02-19 | $0.4799 | $0.4655 | $0.4943 |
| 2030-02-20 | $0.4887 | $0.4741 | $0.5034 |
| 2030-02-21 | $0.4978 | $0.4828 | $0.5127 |
| 2030-02-22 | $0.5070 | $0.4918 | $0.5222 |
| 2030-02-23 | $0.5070 | $0.4918 | $0.5222 |
| 2030-02-24 | $0.5007 | $0.4857 | $0.5157 |
| 2030-02-25 | $0.5070 | $0.4918 | $0.5222 |
| 2030-02-26 | $0.5101 | $0.4948 | $0.5254 |
| 2030-02-27 | $0.5070 | $0.4918 | $0.5222 |
| 2030-02-28 | $0.4976 | $0.4826 | $0.5125 |
| 2030 March | |||
| 2030-03-01 | $0.4944 | $0.4796 | $0.5092 |
| 2030-03-02 | $0.5035 | $0.4884 | $0.5186 |
| 2030-03-03 | $0.5067 | $0.4915 | $0.5219 |
| 2030-03-04 | $0.4973 | $0.4824 | $0.5122 |
| 2030-03-05 | $0.5037 | $0.4886 | $0.5188 |
| 2030-03-06 | $0.5037 | $0.4886 | $0.5188 |
| 2030-03-07 | $0.4973 | $0.4824 | $0.5122 |
| 2030-03-08 | $0.5065 | $0.4913 | $0.5217 |
| 2030-03-09 | $0.5033 | $0.4882 | $0.5184 |
| 2030-03-10 | $0.4969 | $0.4820 | $0.5118 |
| 2030-03-11 | $0.5061 | $0.4909 | $0.5213 |
| 2030-03-12 | $0.5061 | $0.4909 | $0.5213 |
| 2030-03-13 | $0.4998 | $0.4848 | $0.5148 |
| 2030-03-14 | $0.5061 | $0.4909 | $0.5213 |
| 2030-03-15 | $0.5154 | $0.5000 | $0.5309 |
| 2030-03-16 | $0.5059 | $0.4907 | $0.5211 |
| 2030-03-17 | $0.5091 | $0.4938 | $0.5243 |
| 2030-03-18 | $0.5122 | $0.4969 | $0.5276 |
| 2030-03-19 | $0.5027 | $0.4877 | $0.5178 |
| 2030-03-20 | $0.4963 | $0.4814 | $0.5112 |
| 2030-03-21 | $0.4931 | $0.4783 | $0.5079 |
| 2030-03-22 | $0.4840 | $0.4695 | $0.4985 |
| 2030-03-23 | $0.4840 | $0.4695 | $0.4985 |
| 2030-03-24 | $0.4904 | $0.4757 | $0.5052 |
| 2030-03-25 | $0.4813 | $0.4669 | $0.4958 |
| 2030-03-26 | $0.4781 | $0.4637 | $0.4924 |
| 2030-03-27 | $0.4813 | $0.4669 | $0.4958 |
| 2030-03-28 | $0.4781 | $0.4637 | $0.4924 |
| 2030-03-29 | $0.4869 | $0.4723 | $0.5015 |
| 2030-03-30 | $0.4837 | $0.4692 | $0.4982 |
| 2030-03-31 | $0.4869 | $0.4723 | $0.5015 |
| 2030 April | |||
| 2030-04-01 | $0.4779 | $0.4636 | $0.4922 |
| 2030-04-02 | $0.4811 | $0.4667 | $0.4956 |
| 2030-04-03 | $0.4900 | $0.4753 | $0.5047 |
| 2030-04-04 | $0.4868 | $0.4722 | $0.5014 |
| 2030-04-05 | $0.4804 | $0.4660 | $0.4948 |
| 2030-04-06 | $0.4715 | $0.4574 | $0.4857 |
| 2030-04-07 | $0.4779 | $0.4636 | $0.4923 |
| 2030-04-08 | $0.4747 | $0.4605 | $0.4890 |
| 2030-04-09 | $0.4683 | $0.4542 | $0.4823 |
| 2030-04-10 | $0.4769 | $0.4626 | $0.4913 |
| 2030-04-11 | $0.4737 | $0.4595 | $0.4880 |
| 2030-04-12 | $0.4825 | $0.4680 | $0.4970 |
| 2030-04-13 | $0.4889 | $0.4742 | $0.5036 |
| 2030-04-14 | $0.4857 | $0.4711 | $0.5003 |
| 2030-04-15 | $0.4825 | $0.4680 | $0.4970 |
| 2030-04-16 | $0.4793 | $0.4649 | $0.4937 |
| 2030-04-17 | $0.4857 | $0.4711 | $0.5003 |
| 2030-04-18 | $0.4947 | $0.4798 | $0.5095 |
| 2030-04-19 | $0.5038 | $0.4887 | $0.5189 |
| 2030-04-20 | $0.5007 | $0.4857 | $0.5157 |
| 2030-04-21 | $0.5007 | $0.4857 | $0.5157 |
| 2030-04-22 | $0.5100 | $0.4947 | $0.5253 |
| 2030-04-23 | $0.5005 | $0.4855 | $0.5155 |
| 2030-04-24 | $0.5097 | $0.4944 | $0.5250 |
| 2030-04-25 | $0.5160 | $0.5005 | $0.5314 |
| 2030-04-26 | $0.5128 | $0.4975 | $0.5282 |
| 2030-04-27 | $0.5223 | $0.5067 | $0.5380 |
| 2030-04-28 | $0.5162 | $0.5008 | $0.5317 |
| 2030-04-29 | $0.5132 | $0.4978 | $0.5286 |
| 2030-04-30 | $0.5193 | $0.5037 | $0.5349 |
| 2030 May | |||
| 2030-05-01 | $0.5162 | $0.5008 | $0.5317 |
| 2030-05-02 | $0.5102 | $0.4949 | $0.5255 |
| 2030-05-03 | $0.5041 | $0.4890 | $0.5192 |
| 2030-05-04 | $0.5011 | $0.4860 | $0.5161 |
| 2030-05-05 | $0.5103 | $0.4950 | $0.5256 |
| 2030-05-06 | $0.5192 | $0.5036 | $0.5347 |
| 2030-05-07 | $0.5288 | $0.5129 | $0.5446 |
| 2030-05-08 | $0.5385 | $0.5224 | $0.5547 |
| 2030-05-09 | $0.5285 | $0.5127 | $0.5444 |
| 2030-05-10 | $0.5313 | $0.5154 | $0.5473 |
| 2030-05-11 | $0.5411 | $0.5249 | $0.5574 |
| 2030-05-12 | $0.5311 | $0.5152 | $0.5470 |
| 2030-05-13 | $0.5212 | $0.5056 | $0.5369 |
| 2030-05-14 | $0.5123 | $0.4969 | $0.5277 |
| 2030-05-15 | $0.5183 | $0.5027 | $0.5338 |
| 2030-05-16 | $0.5278 | $0.5120 | $0.5437 |
| 2030-05-17 | $0.5190 | $0.5034 | $0.5346 |
| 2030-05-18 | $0.5286 | $0.5127 | $0.5444 |
| 2030-05-19 | $0.5188 | $0.5032 | $0.5343 |
| 2030-05-20 | $0.5188 | $0.5032 | $0.5343 |
| 2030-05-21 | $0.5188 | $0.5032 | $0.5343 |
| 2030-05-22 | $0.5188 | $0.5032 | $0.5343 |
| 2030-05-23 | $0.5159 | $0.5004 | $0.5313 |
| 2030-05-24 | $0.5063 | $0.4911 | $0.5215 |
| 2030-05-25 | $0.4969 | $0.4820 | $0.5118 |
| 2030-05-26 | $0.4910 | $0.4763 | $0.5058 |
| 2030-05-27 | $0.4881 | $0.4734 | $0.5027 |
| 2030-05-28 | $0.4790 | $0.4647 | $0.4934 |
| 2030-05-29 | $0.4701 | $0.4560 | $0.4843 |
| 2030-05-30 | $0.4641 | $0.4502 | $0.4780 |
| 2030-05-31 | $0.4671 | $0.4531 | $0.4811 |
| 2030 June | |||
| 2030-06-01 | $0.4585 | $0.4447 | $0.4722 |
| 2030-06-02 | $0.4499 | $0.4364 | $0.4634 |
| 2030-06-03 | $0.4416 | $0.4284 | $0.4548 |
| 2030-06-04 | $0.4498 | $0.4363 | $0.4632 |
| 2030-06-05 | $0.4498 | $0.4363 | $0.4632 |
| 2030-06-06 | $0.4498 | $0.4363 | $0.4632 |
| 2030-06-07 | $0.4435 | $0.4302 | $0.4568 |
| 2030-06-08 | $0.4403 | $0.4271 | $0.4535 |
| 2030-06-09 | $0.4485 | $0.4350 | $0.4619 |
| 2030-06-10 | $0.4454 | $0.4321 | $0.4588 |
| 2030-06-11 | $0.4372 | $0.4241 | $0.4503 |
| 2030-06-12 | $0.4291 | $0.4162 | $0.4419 |
| 2030-06-13 | $0.4211 | $0.4085 | $0.4337 |
| 2030-06-14 | $0.4242 | $0.4114 | $0.4369 |
| 2030-06-15 | $0.4163 | $0.4038 | $0.4288 |
| 2030-06-16 | $0.4102 | $0.3979 | $0.4225 |
| 2030-06-17 | $0.4178 | $0.4052 | $0.4303 |
| 2030-06-18 | $0.4100 | $0.3977 | $0.4223 |
| 2030-06-19 | $0.4024 | $0.3903 | $0.4145 |
| 2030-06-20 | $0.3961 | $0.3842 | $0.4080 |
| 2030-06-21 | $0.4034 | $0.3913 | $0.4155 |
| 2030-06-22 | $0.3959 | $0.3841 | $0.4078 |
| 2030-06-23 | $0.3928 | $0.3810 | $0.4046 |
| 2030-06-24 | $0.4001 | $0.3881 | $0.4121 |
| 2030-06-25 | $0.3939 | $0.3821 | $0.4057 |
| 2030-06-26 | $0.4012 | $0.3891 | $0.4132 |
| 2030-06-27 | $0.3937 | $0.3819 | $0.4055 |
| 2030-06-28 | $0.3967 | $0.3848 | $0.4086 |
| 2030-06-29 | $0.3937 | $0.3819 | $0.4055 |
| 2030-06-30 | $0.3864 | $0.3748 | $0.3980 |
| 2030 July | |||
| 2030-07-01 | $0.3924 | $0.3806 | $0.4042 |
| 2030-07-02 | $0.3851 | $0.3736 | $0.3967 |
| 2030-07-03 | $0.3912 | $0.3794 | $0.4029 |
| 2030-07-04 | $0.3972 | $0.3853 | $0.4091 |
| 2030-07-05 | $0.4045 | $0.3924 | $0.4166 |
| 2030-07-06 | $0.4045 | $0.3924 | $0.4166 |
| 2030-07-07 | $0.4105 | $0.3982 | $0.4228 |
| 2030-07-08 | $0.4165 | $0.4040 | $0.4290 |
| 2030-07-09 | $0.4088 | $0.3965 | $0.4210 |
| 2030-07-10 | $0.4163 | $0.4038 | $0.4288 |
| 2030-07-11 | $0.4163 | $0.4038 | $0.4288 |
| 2030-07-12 | $0.4133 | $0.4009 | $0.4257 |
| 2030-07-13 | $0.4163 | $0.4038 | $0.4288 |
| 2030-07-14 | $0.4086 | $0.3963 | $0.4209 |
| 2030-07-15 | $0.4086 | $0.3963 | $0.4209 |
| 2030-07-16 | $0.4161 | $0.4037 | $0.4286 |
| 2030-07-17 | $0.4084 | $0.3962 | $0.4207 |
| 2030-07-18 | $0.4009 | $0.3888 | $0.4129 |
| 2030-07-19 | $0.4040 | $0.3918 | $0.4161 |
| 2030-07-20 | $0.4009 | $0.3888 | $0.4129 |
| 2030-07-21 | $0.4040 | $0.3918 | $0.4161 |
| 2030-07-22 | $0.4040 | $0.3918 | $0.4161 |
| 2030-07-23 | $0.3965 | $0.3846 | $0.4084 |
| 2030-07-24 | $0.4038 | $0.3917 | $0.4159 |
| 2030-07-25 | $0.4112 | $0.3989 | $0.4236 |
| 2030-07-26 | $0.4036 | $0.3915 | $0.4157 |
| 2030-07-27 | $0.4097 | $0.3974 | $0.4220 |
| 2030-07-28 | $0.4097 | $0.3974 | $0.4220 |
| 2030-07-29 | $0.4127 | $0.4003 | $0.4251 |
| 2030-07-30 | $0.4127 | $0.4003 | $0.4251 |
| 2030-07-31 | $0.4127 | $0.4003 | $0.4251 |
| 2030 August | |||
| 2030-08-01 | $0.4158 | $0.4033 | $0.4282 |
| 2030-08-02 | $0.4097 | $0.3974 | $0.4220 |
| 2030-08-03 | $0.4173 | $0.4047 | $0.4298 |
| 2030-08-04 | $0.4095 | $0.3972 | $0.4218 |
| 2030-08-05 | $0.4095 | $0.3972 | $0.4218 |
| 2030-08-06 | $0.4125 | $0.4002 | $0.4249 |
| 2030-08-07 | $0.4186 | $0.4061 | $0.4312 |
| 2030-08-08 | $0.4125 | $0.4002 | $0.4249 |
| 2030-08-09 | $0.4202 | $0.4076 | $0.4328 |
| 2030-08-10 | $0.4124 | $0.4000 | $0.4247 |
| 2030-08-11 | $0.4200 | $0.4074 | $0.4326 |
| 2030-08-12 | $0.4197 | $0.4071 | $0.4323 |
| 2030-08-13 | $0.4119 | $0.3996 | $0.4243 |
| 2030-08-14 | $0.4119 | $0.3996 | $0.4243 |
| 2030-08-15 | $0.4145 | $0.4021 | $0.4269 |
| 2030-08-16 | $0.4089 | $0.3966 | $0.4212 |
| 2030-08-17 | $0.4086 | $0.3963 | $0.4209 |
| 2030-08-18 | $0.4086 | $0.3963 | $0.4209 |
| 2030-08-19 | $0.4010 | $0.3890 | $0.4131 |
| 2030-08-20 | $0.3936 | $0.3818 | $0.4054 |
| 2030-08-21 | $0.3936 | $0.3818 | $0.4054 |
| 2030-08-22 | $0.3936 | $0.3818 | $0.4054 |
| 2030-08-23 | $0.4009 | $0.3888 | $0.4129 |
| 2030-08-24 | $0.4009 | $0.3888 | $0.4129 |
| 2030-08-25 | $0.4083 | $0.3960 | $0.4205 |
| 2030-08-26 | $0.4007 | $0.3887 | $0.4127 |
| 2030-08-27 | $0.4038 | $0.3917 | $0.4159 |
| 2030-08-28 | $0.4038 | $0.3917 | $0.4159 |
| 2030-08-29 | $0.4007 | $0.3887 | $0.4127 |
| 2030-08-30 | $0.4081 | $0.3958 | $0.4203 |
| 2030-08-31 | $0.4156 | $0.4032 | $0.4281 |
| 2030 September | |||
| 2030-09-01 | $0.4159 | $0.4035 | $0.4284 |
| 2030-09-02 | $0.4142 | $0.4018 | $0.4267 |
| 2030-09-03 | $0.4190 | $0.4065 | $0.4316 |
| 2030-09-04 | $0.4190 | $0.4065 | $0.4316 |
| 2030-09-05 | $0.4190 | $0.4065 | $0.4316 |
| 2030-09-06 | $0.4268 | $0.4140 | $0.4396 |
| 2030-09-07 | $0.4189 | $0.4063 | $0.4314 |
| 2030-09-08 | $0.4266 | $0.4138 | $0.4394 |
| 2030-09-09 | $0.4269 | $0.4141 | $0.4397 |
| 2030-09-10 | $0.4331 | $0.4201 | $0.4461 |
| 2030-09-11 | $0.4331 | $0.4201 | $0.4461 |
| 2030-09-12 | $0.4331 | $0.4201 | $0.4461 |
| 2030-09-13 | $0.4393 | $0.4261 | $0.4525 |
| 2030-09-14 | $0.4311 | $0.4182 | $0.4441 |
| 2030-09-15 | $0.4391 | $0.4259 | $0.4523 |
| 2030-09-16 | $0.4360 | $0.4229 | $0.4491 |
| 2030-09-17 | $0.4302 | $0.4173 | $0.4431 |
| 2030-09-18 | $0.4302 | $0.4173 | $0.4431 |
| 2030-09-19 | $0.4302 | $0.4173 | $0.4431 |
| 2030-09-20 | $0.4302 | $0.4173 | $0.4431 |
| 2030-09-21 | $0.4222 | $0.4095 | $0.4349 |
| 2030-09-22 | $0.4222 | $0.4095 | $0.4349 |
| 2030-09-23 | $0.4251 | $0.4124 | $0.4379 |
| 2030-09-24 | $0.4172 | $0.4047 | $0.4298 |
| 2030-09-25 | $0.4172 | $0.4047 | $0.4298 |
| 2030-09-26 | $0.4172 | $0.4047 | $0.4298 |
| 2030-09-27 | $0.4249 | $0.4122 | $0.4377 |
| 2030-09-28 | $0.4328 | $0.4198 | $0.4458 |
| 2030-09-29 | $0.4359 | $0.4228 | $0.4489 |
| 2030-09-30 | $0.4386 | $0.4255 | $0.4518 |
| 2030 October | |||
| 2030-10-01 | $0.4324 | $0.4195 | $0.4454 |
| 2030-10-02 | $0.4324 | $0.4195 | $0.4454 |
| 2030-10-03 | $0.4324 | $0.4195 | $0.4454 |
| 2030-10-04 | $0.4244 | $0.4117 | $0.4371 |
| 2030-10-05 | $0.4272 | $0.4144 | $0.4400 |
| 2030-10-06 | $0.4351 | $0.4220 | $0.4481 |
| 2030-10-07 | $0.4431 | $0.4298 | $0.4564 |
| 2030-10-08 | $0.4464 | $0.4330 | $0.4598 |
| 2030-10-09 | $0.4464 | $0.4330 | $0.4598 |
| 2030-10-10 | $0.4464 | $0.4330 | $0.4598 |
| 2030-10-11 | $0.4381 | $0.4250 | $0.4513 |
| 2030-10-12 | $0.4442 | $0.4309 | $0.4576 |
| 2030-10-13 | $0.4412 | $0.4279 | $0.4544 |
| 2030-10-14 | $0.4411 | $0.4278 | $0.4543 |
| 2030-10-15 | $0.4444 | $0.4310 | $0.4577 |
| 2030-10-16 | $0.4444 | $0.4310 | $0.4577 |
| 2030-10-17 | $0.4444 | $0.4310 | $0.4577 |
| 2030-10-18 | $0.4526 | $0.4390 | $0.4662 |
| 2030-10-19 | $0.4590 | $0.4452 | $0.4727 |
| 2030-10-20 | $0.4674 | $0.4534 | $0.4815 |
| 2030-10-21 | $0.4640 | $0.4501 | $0.4780 |
| 2030-10-22 | $0.4726 | $0.4584 | $0.4868 |
| 2030-10-23 | $0.4726 | $0.4584 | $0.4868 |
| 2030-10-24 | $0.4726 | $0.4584 | $0.4868 |
| 2030-10-25 | $0.4763 | $0.4620 | $0.4905 |
| 2030-10-26 | $0.4702 | $0.4561 | $0.4843 |
| 2030-10-27 | $0.4672 | $0.4531 | $0.4812 |
| 2030-10-28 | $0.4673 | $0.4533 | $0.4814 |
| 2030-10-29 | $0.4587 | $0.4449 | $0.4724 |
| 2030-10-30 | $0.4587 | $0.4449 | $0.4724 |
| 2030-10-31 | $0.4587 | $0.4449 | $0.4724 |
| 2030 November | |||
| 2030-11-01 | $0.4614 | $0.4476 | $0.4753 |
| 2030-11-02 | $0.4614 | $0.4476 | $0.4753 |