Current 0KCS price: $1.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4184 | $0.4058 | $0.4309 |
| 2031-01-02 | $0.4261 | $0.4133 | $0.4389 |
| 2031-01-03 | $0.4298 | $0.4169 | $0.4426 |
| 2031-01-04 | $0.4218 | $0.4091 | $0.4344 |
| 2031-01-05 | $0.4206 | $0.4079 | $0.4332 |
| 2031-01-06 | $0.4193 | $0.4068 | $0.4319 |
| 2031-01-07 | $0.4116 | $0.3992 | $0.4239 |
| 2031-01-08 | $0.4192 | $0.4066 | $0.4317 |
| 2031-01-09 | $0.4194 | $0.4068 | $0.4320 |
| 2031-01-10 | $0.4272 | $0.4143 | $0.4400 |
| 2031-01-11 | $0.4192 | $0.4067 | $0.4318 |
| 2031-01-12 | $0.4232 | $0.4105 | $0.4359 |
| 2031-01-13 | $0.4166 | $0.4041 | $0.4291 |
| 2031-01-14 | $0.4089 | $0.3966 | $0.4211 |
| 2031-01-15 | $0.4013 | $0.3893 | $0.4133 |
| 2031-01-16 | $0.3939 | $0.3820 | $0.4057 |
| 2031-01-17 | $0.3883 | $0.3766 | $0.3999 |
| 2031-01-18 | $0.3811 | $0.3696 | $0.3925 |
| 2031-01-19 | $0.3881 | $0.3765 | $0.3997 |
| 2031-01-20 | $0.3953 | $0.3834 | $0.4071 |
| 2031-01-21 | $0.3879 | $0.3763 | $0.3996 |
| 2031-01-22 | $0.3807 | $0.3693 | $0.3922 |
| 2031-01-23 | $0.3878 | $0.3761 | $0.3994 |
| 2031-01-24 | $0.3949 | $0.3831 | $0.4068 |
| 2031-01-25 | $0.3876 | $0.3760 | $0.3992 |
| 2031-01-26 | $0.3948 | $0.3829 | $0.4066 |
| 2031-01-27 | $0.4021 | $0.3900 | $0.4141 |
| 2031-01-28 | $0.4087 | $0.3965 | $0.4210 |
| 2031-01-29 | $0.4014 | $0.3894 | $0.4134 |
| 2031-01-30 | $0.4088 | $0.3966 | $0.4211 |
| 2031-01-31 | $0.4155 | $0.4030 | $0.4279 |
| 2031 February | |||
| 2031-02-01 | $0.4077 | $0.3955 | $0.4200 |
| 2031-02-02 | $0.4024 | $0.3903 | $0.4145 |
| 2031-02-03 | $0.3970 | $0.3851 | $0.4089 |
| 2031-02-04 | $0.4043 | $0.3922 | $0.4165 |
| 2031-02-05 | $0.4118 | $0.3995 | $0.4242 |
| 2031-02-06 | $0.4118 | $0.3995 | $0.4242 |
| 2031-02-07 | $0.4042 | $0.3921 | $0.4163 |
| 2031-02-08 | $0.4001 | $0.3881 | $0.4121 |
| 2031-02-09 | $0.4042 | $0.3921 | $0.4163 |
| 2031-02-10 | $0.3967 | $0.3848 | $0.4086 |
| 2031-02-11 | $0.4040 | $0.3919 | $0.4161 |
| 2031-02-12 | $0.4115 | $0.3991 | $0.4238 |
| 2031-02-13 | $0.4038 | $0.3917 | $0.4160 |
| 2031-02-14 | $0.3963 | $0.3845 | $0.4082 |
| 2031-02-15 | $0.3890 | $0.3773 | $0.4007 |
| 2031-02-16 | $0.3942 | $0.3823 | $0.4060 |
| 2031-02-17 | $0.3922 | $0.3805 | $0.4040 |
| 2031-02-18 | $0.3849 | $0.3734 | $0.3965 |
| 2031-02-19 | $0.3921 | $0.3803 | $0.4038 |
| 2031-02-20 | $0.3848 | $0.3732 | $0.3963 |
| 2031-02-21 | $0.3919 | $0.3801 | $0.4036 |
| 2031-02-22 | $0.3991 | $0.3872 | $0.4111 |
| 2031-02-23 | $0.4065 | $0.3943 | $0.4187 |
| 2031-02-24 | $0.3990 | $0.3870 | $0.4109 |
| 2031-02-25 | $0.3916 | $0.3798 | $0.4033 |
| 2031-02-26 | $0.3988 | $0.3868 | $0.4108 |
| 2031-02-27 | $0.4050 | $0.3928 | $0.4171 |
| 2031-02-28 | $0.4124 | $0.4001 | $0.4248 |
| 2031 March | |||
| 2031-03-01 | $0.4200 | $0.4074 | $0.4326 |
| 2031-03-02 | $0.4246 | $0.4118 | $0.4373 |
| 2031-03-03 | $0.4167 | $0.4042 | $0.4292 |
| 2031-03-04 | $0.4090 | $0.3967 | $0.4212 |
| 2031-03-05 | $0.4165 | $0.4040 | $0.4290 |
| 2031-03-06 | $0.4088 | $0.3965 | $0.4210 |
| 2031-03-07 | $0.4057 | $0.3936 | $0.4179 |
| 2031-03-08 | $0.4012 | $0.3891 | $0.4132 |
| 2031-03-09 | $0.3937 | $0.3819 | $0.4055 |
| 2031-03-10 | $0.3889 | $0.3772 | $0.4006 |
| 2031-03-11 | $0.3889 | $0.3772 | $0.4006 |
| 2031-03-12 | $0.3841 | $0.3726 | $0.3956 |
| 2031-03-13 | $0.3912 | $0.3795 | $0.4029 |
| 2031-03-14 | $0.3896 | $0.3779 | $0.4013 |
| 2031-03-15 | $0.3824 | $0.3709 | $0.3939 |
| 2031-03-16 | $0.3895 | $0.3778 | $0.4011 |
| 2031-03-17 | $0.3822 | $0.3708 | $0.3937 |
| 2031-03-18 | $0.3751 | $0.3639 | $0.3864 |
| 2031-03-19 | $0.3821 | $0.3706 | $0.3935 |
| 2031-03-20 | $0.3891 | $0.3775 | $0.4008 |
| 2031-03-21 | $0.3963 | $0.3844 | $0.4082 |
| 2031-03-22 | $0.4036 | $0.3915 | $0.4157 |
| 2031-03-23 | $0.3961 | $0.3843 | $0.4080 |
| 2031-03-24 | $0.3946 | $0.3827 | $0.4064 |
| 2031-03-25 | $0.4008 | $0.3888 | $0.4128 |
| 2031-03-26 | $0.4008 | $0.3888 | $0.4128 |
| 2031-03-27 | $0.3934 | $0.3816 | $0.4052 |
| 2031-03-28 | $0.4007 | $0.3886 | $0.4127 |
| 2031-03-29 | $0.3932 | $0.3814 | $0.4050 |
| 2031-03-30 | $0.3885 | $0.3768 | $0.4001 |
| 2031-03-31 | $0.3948 | $0.3830 | $0.4067 |
| 2031 April | |||
| 2031-04-01 | $0.4011 | $0.3891 | $0.4132 |
| 2031-04-02 | $0.3937 | $0.3819 | $0.4055 |
| 2031-04-03 | $0.3864 | $0.3748 | $0.3980 |
| 2031-04-04 | $0.3797 | $0.3683 | $0.3910 |
| 2031-04-05 | $0.3726 | $0.3614 | $0.3838 |
| 2031-04-06 | $0.3795 | $0.3681 | $0.3909 |
| 2031-04-07 | $0.3725 | $0.3613 | $0.3836 |
| 2031-04-08 | $0.3655 | $0.3546 | $0.3765 |
| 2031-04-09 | $0.3723 | $0.3611 | $0.3835 |
| 2031-04-10 | $0.3723 | $0.3611 | $0.3835 |
| 2031-04-11 | $0.3654 | $0.3544 | $0.3764 |
| 2031-04-12 | $0.3586 | $0.3479 | $0.3694 |
| 2031-04-13 | $0.3552 | $0.3445 | $0.3658 |
| 2031-04-14 | $0.3486 | $0.3381 | $0.3591 |
| 2031-04-15 | $0.3521 | $0.3415 | $0.3626 |
| 2031-04-16 | $0.3456 | $0.3352 | $0.3559 |
| 2031-04-17 | $0.3456 | $0.3352 | $0.3559 |
| 2031-04-18 | $0.3391 | $0.3290 | $0.3493 |
| 2031-04-19 | $0.3391 | $0.3290 | $0.3493 |
| 2031-04-20 | $0.3329 | $0.3229 | $0.3428 |
| 2031-04-21 | $0.3310 | $0.3211 | $0.3410 |
| 2031-04-22 | $0.3372 | $0.3270 | $0.3473 |
| 2031-04-23 | $0.3372 | $0.3270 | $0.3473 |
| 2031-04-24 | $0.3434 | $0.3331 | $0.3537 |
| 2031-04-25 | $0.3370 | $0.3269 | $0.3471 |
| 2031-04-26 | $0.3432 | $0.3329 | $0.3535 |
| 2031-04-27 | $0.3496 | $0.3391 | $0.3601 |
| 2031-04-28 | $0.3431 | $0.3328 | $0.3534 |
| 2031-04-29 | $0.3412 | $0.3310 | $0.3514 |
| 2031-04-30 | $0.3349 | $0.3248 | $0.3449 |
| 2031 May | |||
| 2031-05-01 | $0.3406 | $0.3303 | $0.3508 |
| 2031-05-02 | $0.3342 | $0.3242 | $0.3443 |
| 2031-05-03 | $0.3404 | $0.3302 | $0.3506 |
| 2031-05-04 | $0.3343 | $0.3243 | $0.3443 |
| 2031-05-05 | $0.3405 | $0.3303 | $0.3507 |
| 2031-05-06 | $0.3342 | $0.3241 | $0.3442 |
| 2031-05-07 | $0.3380 | $0.3279 | $0.3482 |
| 2031-05-08 | $0.3409 | $0.3307 | $0.3511 |
| 2031-05-09 | $0.3438 | $0.3335 | $0.3541 |
| 2031-05-10 | $0.3438 | $0.3335 | $0.3541 |
| 2031-05-11 | $0.3477 | $0.3372 | $0.3581 |
| 2031-05-12 | $0.3541 | $0.3435 | $0.3647 |
| 2031-05-13 | $0.3560 | $0.3453 | $0.3667 |
| 2031-05-14 | $0.3626 | $0.3517 | $0.3735 |
| 2031-05-15 | $0.3569 | $0.3462 | $0.3676 |
| 2031-05-16 | $0.3569 | $0.3462 | $0.3676 |
| 2031-05-17 | $0.3503 | $0.3398 | $0.3608 |
| 2031-05-18 | $0.3568 | $0.3461 | $0.3675 |
| 2031-05-19 | $0.3633 | $0.3524 | $0.3742 |
| 2031-05-20 | $0.3566 | $0.3459 | $0.3673 |
| 2031-05-21 | $0.3500 | $0.3395 | $0.3605 |
| 2031-05-22 | $0.3436 | $0.3333 | $0.3539 |
| 2031-05-23 | $0.3499 | $0.3394 | $0.3604 |
| 2031-05-24 | $0.3564 | $0.3457 | $0.3671 |
| 2031-05-25 | $0.3498 | $0.3393 | $0.3603 |
| 2031-05-26 | $0.3433 | $0.3330 | $0.3536 |
| 2031-05-27 | $0.3369 | $0.3268 | $0.3470 |
| 2031-05-28 | $0.3414 | $0.3311 | $0.3516 |
| 2031-05-29 | $0.3462 | $0.3358 | $0.3565 |
| 2031-05-30 | $0.3397 | $0.3295 | $0.3499 |
| 2031-05-31 | $0.3460 | $0.3356 | $0.3564 |
| 2031 June | |||
| 2031-06-01 | $0.3524 | $0.3418 | $0.3630 |
| 2031-06-02 | $0.3459 | $0.3355 | $0.3562 |
| 2031-06-03 | $0.3395 | $0.3293 | $0.3496 |
| 2031-06-04 | $0.3332 | $0.3232 | $0.3431 |
| 2031-06-05 | $0.3305 | $0.3206 | $0.3405 |
| 2031-06-06 | $0.3244 | $0.3147 | $0.3341 |
| 2031-06-07 | $0.3184 | $0.3088 | $0.3279 |
| 2031-06-08 | $0.3125 | $0.3031 | $0.3219 |
| 2031-06-09 | $0.3092 | $0.3000 | $0.3185 |
| 2031-06-10 | $0.3035 | $0.2944 | $0.3126 |
| 2031-06-11 | $0.3091 | $0.2998 | $0.3184 |
| 2031-06-12 | $0.3148 | $0.3054 | $0.3243 |
| 2031-06-13 | $0.3206 | $0.3110 | $0.3302 |
| 2031-06-14 | $0.3265 | $0.3167 | $0.3363 |
| 2031-06-15 | $0.3205 | $0.3109 | $0.3301 |
| 2031-06-16 | $0.3145 | $0.3051 | $0.3240 |
| 2031-06-17 | $0.3087 | $0.2994 | $0.3180 |
| 2031-06-18 | $0.3030 | $0.2939 | $0.3121 |
| 2031-06-19 | $0.3086 | $0.2993 | $0.3178 |
| 2031-06-20 | $0.3143 | $0.3048 | $0.3237 |
| 2031-06-21 | $0.3200 | $0.3104 | $0.3296 |
| 2031-06-22 | $0.3140 | $0.3046 | $0.3234 |
| 2031-06-23 | $0.3082 | $0.2989 | $0.3174 |
| 2031-06-24 | $0.3025 | $0.2934 | $0.3116 |
| 2031-06-25 | $0.3039 | $0.2948 | $0.3130 |
| 2031-06-26 | $0.2983 | $0.2893 | $0.3072 |
| 2031-06-27 | $0.2945 | $0.2857 | $0.3033 |
| 2031-06-28 | $0.2958 | $0.2869 | $0.3046 |
| 2031-06-29 | $0.2903 | $0.2816 | $0.2990 |
| 2031-06-30 | $0.2849 | $0.2763 | $0.2934 |
| 2031 July | |||
| 2031-07-01 | $0.2902 | $0.2814 | $0.2989 |
| 2031-07-02 | $0.2925 | $0.2837 | $0.3013 |
| 2031-07-03 | $0.2979 | $0.2890 | $0.3069 |
| 2031-07-04 | $0.2941 | $0.2853 | $0.3029 |
| 2031-07-05 | $0.2972 | $0.2882 | $0.3061 |
| 2031-07-06 | $0.2916 | $0.2829 | $0.3004 |
| 2031-07-07 | $0.2970 | $0.2881 | $0.3059 |
| 2031-07-08 | $0.2915 | $0.2828 | $0.3003 |
| 2031-07-09 | $0.2969 | $0.2880 | $0.3058 |
| 2031-07-10 | $0.3024 | $0.2933 | $0.3115 |
| 2031-07-11 | $0.3080 | $0.2987 | $0.3172 |
| 2031-07-12 | $0.3137 | $0.3042 | $0.3231 |
| 2031-07-13 | $0.3195 | $0.3099 | $0.3290 |
| 2031-07-14 | $0.3254 | $0.3156 | $0.3351 |
| 2031-07-15 | $0.3193 | $0.3097 | $0.3289 |
| 2031-07-16 | $0.3252 | $0.3155 | $0.3350 |
| 2031-07-17 | $0.3192 | $0.3096 | $0.3288 |
| 2031-07-18 | $0.3192 | $0.3096 | $0.3288 |
| 2031-07-19 | $0.3133 | $0.3039 | $0.3227 |
| 2031-07-20 | $0.3190 | $0.3095 | $0.3286 |
| 2031-07-21 | $0.3211 | $0.3115 | $0.3307 |
| 2031-07-22 | $0.3270 | $0.3172 | $0.3368 |
| 2031-07-23 | $0.3270 | $0.3172 | $0.3368 |
| 2031-07-24 | $0.3267 | $0.3169 | $0.3365 |
| 2031-07-25 | $0.3327 | $0.3227 | $0.3427 |
| 2031-07-26 | $0.3389 | $0.3287 | $0.3490 |
| 2031-07-27 | $0.3326 | $0.3226 | $0.3426 |
| 2031-07-28 | $0.3387 | $0.3286 | $0.3489 |
| 2031-07-29 | $0.3324 | $0.3225 | $0.3424 |
| 2031-07-30 | $0.3386 | $0.3284 | $0.3487 |
| 2031-07-31 | $0.3386 | $0.3284 | $0.3487 |
| 2031 August | |||
| 2031-08-01 | $0.3448 | $0.3345 | $0.3552 |
| 2031-08-02 | $0.3384 | $0.3283 | $0.3486 |
| 2031-08-03 | $0.3322 | $0.3222 | $0.3421 |
| 2031-08-04 | $0.3260 | $0.3162 | $0.3358 |
| 2031-08-05 | $0.3202 | $0.3106 | $0.3298 |
| 2031-08-06 | $0.3191 | $0.3095 | $0.3286 |
| 2031-08-07 | $0.3250 | $0.3152 | $0.3347 |
| 2031-08-08 | $0.3189 | $0.3094 | $0.3285 |
| 2031-08-09 | $0.3130 | $0.3036 | $0.3224 |
| 2031-08-10 | $0.3188 | $0.3092 | $0.3284 |
| 2031-08-11 | $0.3247 | $0.3149 | $0.3344 |
| 2031-08-12 | $0.3307 | $0.3208 | $0.3406 |
| 2031-08-13 | $0.3245 | $0.3148 | $0.3343 |
| 2031-08-14 | $0.3305 | $0.3206 | $0.3405 |
| 2031-08-15 | $0.3366 | $0.3265 | $0.3467 |
| 2031-08-16 | $0.3366 | $0.3265 | $0.3467 |
| 2031-08-17 | $0.3429 | $0.3326 | $0.3531 |
| 2031-08-18 | $0.3492 | $0.3387 | $0.3597 |
| 2031-08-19 | $0.3458 | $0.3354 | $0.3561 |
| 2031-08-20 | $0.3393 | $0.3292 | $0.3495 |
| 2031-08-21 | $0.3330 | $0.3231 | $0.3430 |
| 2031-08-22 | $0.3269 | $0.3171 | $0.3367 |
| 2031-08-23 | $0.3208 | $0.3112 | $0.3304 |
| 2031-08-24 | $0.3267 | $0.3169 | $0.3365 |
| 2031-08-25 | $0.3207 | $0.3110 | $0.3303 |
| 2031-08-26 | $0.3147 | $0.3053 | $0.3242 |
| 2031-08-27 | $0.3089 | $0.2996 | $0.3181 |
| 2031-08-28 | $0.3146 | $0.3051 | $0.3240 |
| 2031-08-29 | $0.3088 | $0.2995 | $0.3180 |
| 2031-08-30 | $0.3030 | $0.2939 | $0.3121 |
| 2031-08-31 | $0.3086 | $0.2994 | $0.3179 |
| 2031 September | |||
| 2031-09-01 | $0.3029 | $0.2938 | $0.3120 |
| 2031-09-02 | $0.3007 | $0.2917 | $0.3097 |
| 2031-09-03 | $0.3063 | $0.2971 | $0.3154 |
| 2031-09-04 | $0.3119 | $0.3026 | $0.3213 |
| 2031-09-05 | $0.3158 | $0.3063 | $0.3252 |
| 2031-09-06 | $0.3216 | $0.3119 | $0.3312 |
| 2031-09-07 | $0.3254 | $0.3157 | $0.3352 |
| 2031-09-08 | $0.3278 | $0.3179 | $0.3376 |
| 2031-09-09 | $0.3233 | $0.3136 | $0.3330 |
| 2031-09-10 | $0.3195 | $0.3099 | $0.3291 |
| 2031-09-11 | $0.3253 | $0.3155 | $0.3351 |
| 2031-09-12 | $0.3193 | $0.3097 | $0.3288 |
| 2031-09-13 | $0.3214 | $0.3117 | $0.3310 |
| 2031-09-14 | $0.3273 | $0.3175 | $0.3371 |
| 2031-09-15 | $0.3334 | $0.3234 | $0.3434 |
| 2031-09-16 | $0.3300 | $0.3201 | $0.3399 |
| 2031-09-17 | $0.3281 | $0.3182 | $0.3379 |
| 2031-09-18 | $0.3283 | $0.3184 | $0.3381 |
| 2031-09-19 | $0.3303 | $0.3204 | $0.3402 |
| 2031-09-20 | $0.3364 | $0.3263 | $0.3465 |
| 2031-09-21 | $0.3302 | $0.3203 | $0.3401 |
| 2031-09-22 | $0.3363 | $0.3262 | $0.3464 |
| 2031-09-23 | $0.3425 | $0.3322 | $0.3528 |
| 2031-09-24 | $0.3377 | $0.3276 | $0.3478 |
| 2031-09-25 | $0.3393 | $0.3291 | $0.3495 |
| 2031-09-26 | $0.3330 | $0.3230 | $0.3430 |
| 2031-09-27 | $0.3268 | $0.3170 | $0.3366 |
| 2031-09-28 | $0.3271 | $0.3172 | $0.3369 |
| 2031-09-29 | $0.3331 | $0.3231 | $0.3431 |
| 2031-09-30 | $0.3393 | $0.3291 | $0.3494 |
| 2031 October | |||
| 2031-10-01 | $0.3348 | $0.3247 | $0.3448 |
| 2031-10-02 | $0.3285 | $0.3187 | $0.3384 |
| 2031-10-03 | $0.3283 | $0.3185 | $0.3382 |
| 2031-10-04 | $0.3333 | $0.3233 | $0.3433 |
| 2031-10-05 | $0.3395 | $0.3293 | $0.3496 |
| 2031-10-06 | $0.3365 | $0.3264 | $0.3466 |
| 2031-10-07 | $0.3334 | $0.3234 | $0.3434 |
| 2031-10-08 | $0.3272 | $0.3174 | $0.3370 |
| 2031-10-09 | $0.3211 | $0.3115 | $0.3308 |
| 2031-10-10 | $0.3152 | $0.3057 | $0.3246 |
| 2031-10-11 | $0.3210 | $0.3114 | $0.3306 |
| 2031-10-12 | $0.3174 | $0.3079 | $0.3270 |
| 2031-10-13 | $0.3233 | $0.3136 | $0.3330 |
| 2031-10-14 | $0.3288 | $0.3189 | $0.3387 |
| 2031-10-15 | $0.3227 | $0.3130 | $0.3324 |
| 2031-10-16 | $0.3209 | $0.3113 | $0.3305 |
| 2031-10-17 | $0.3268 | $0.3170 | $0.3366 |
| 2031-10-18 | $0.3328 | $0.3229 | $0.3428 |
| 2031-10-19 | $0.3267 | $0.3169 | $0.3365 |
| 2031-10-20 | $0.3327 | $0.3227 | $0.3427 |
| 2031-10-21 | $0.3265 | $0.3167 | $0.3363 |
| 2031-10-22 | $0.3302 | $0.3203 | $0.3401 |
| 2031-10-23 | $0.3302 | $0.3203 | $0.3401 |
| 2031-10-24 | $0.3240 | $0.3143 | $0.3338 |
| 2031-10-25 | $0.3300 | $0.3201 | $0.3399 |
| 2031-10-26 | $0.3239 | $0.3142 | $0.3336 |
| 2031-10-27 | $0.3202 | $0.3106 | $0.3298 |
| 2031-10-28 | $0.3239 | $0.3142 | $0.3336 |
| 2031-10-29 | $0.3179 | $0.3084 | $0.3274 |
| 2031-10-30 | $0.3235 | $0.3138 | $0.3332 |
| 2031-10-31 | $0.3294 | $0.3196 | $0.3393 |
| 2031 November | |||
| 2031-11-01 | $0.3233 | $0.3136 | $0.3330 |
| 2031-11-02 | $0.3196 | $0.3100 | $0.3292 |