Current 0KCS price: $1.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.194 | $1.159 | $1.230 |
| 2026-01-02 | $1.217 | $1.180 | $1.253 |
| 2026-01-03 | $1.194 | $1.158 | $1.230 |
| 2026-01-04 | $1.172 | $1.137 | $1.207 |
| 2026-01-05 | $1.193 | $1.158 | $1.229 |
| 2026-01-06 | $1.216 | $1.179 | $1.252 |
| 2026-01-07 | $1.193 | $1.157 | $1.229 |
| 2026-01-08 | $1.215 | $1.179 | $1.251 |
| 2026-01-09 | $1.237 | $1.200 | $1.275 |
| 2026-01-10 | $1.258 | $1.220 | $1.296 |
| 2026-01-11 | $1.235 | $1.198 | $1.272 |
| 2026-01-12 | $1.258 | $1.220 | $1.296 |
| 2026-01-13 | $1.279 | $1.240 | $1.317 |
| 2026-01-14 | $1.255 | $1.217 | $1.293 |
| 2026-01-15 | $1.238 | $1.201 | $1.276 |
| 2026-01-16 | $1.222 | $1.185 | $1.259 |
| 2026-01-17 | $1.244 | $1.207 | $1.282 |
| 2026-01-18 | $1.267 | $1.229 | $1.305 |
| 2026-01-19 | $1.267 | $1.229 | $1.305 |
| 2026-01-20 | $1.244 | $1.207 | $1.281 |
| 2026-01-21 | $1.231 | $1.195 | $1.268 |
| 2026-01-22 | $1.244 | $1.207 | $1.281 |
| 2026-01-23 | $1.221 | $1.184 | $1.257 |
| 2026-01-24 | $1.243 | $1.206 | $1.281 |
| 2026-01-25 | $1.266 | $1.228 | $1.304 |
| 2026-01-26 | $1.243 | $1.206 | $1.280 |
| 2026-01-27 | $1.220 | $1.183 | $1.256 |
| 2026-01-28 | $1.197 | $1.161 | $1.233 |
| 2026-01-29 | $1.213 | $1.177 | $1.250 |
| 2026-01-30 | $1.207 | $1.171 | $1.243 |
| 2026-01-31 | $1.185 | $1.149 | $1.220 |
| 2026 February | |||
| 2026-02-01 | $1.207 | $1.170 | $1.243 |
| 2026-02-02 | $1.184 | $1.149 | $1.220 |
| 2026-02-03 | $1.206 | $1.170 | $1.242 |
| 2026-02-04 | $1.228 | $1.192 | $1.265 |
| 2026-02-05 | $1.251 | $1.214 | $1.289 |
| 2026-02-06 | $1.228 | $1.191 | $1.265 |
| 2026-02-07 | $1.205 | $1.169 | $1.241 |
| 2026-02-08 | $1.227 | $1.191 | $1.264 |
| 2026-02-09 | $1.246 | $1.209 | $1.284 |
| 2026-02-10 | $1.269 | $1.231 | $1.307 |
| 2026-02-11 | $1.293 | $1.254 | $1.331 |
| 2026-02-12 | $1.307 | $1.267 | $1.346 |
| 2026-02-13 | $1.282 | $1.244 | $1.321 |
| 2026-02-14 | $1.259 | $1.221 | $1.296 |
| 2026-02-15 | $1.282 | $1.243 | $1.320 |
| 2026-02-16 | $1.258 | $1.220 | $1.296 |
| 2026-02-17 | $1.249 | $1.211 | $1.286 |
| 2026-02-18 | $1.235 | $1.198 | $1.272 |
| 2026-02-19 | $1.212 | $1.175 | $1.248 |
| 2026-02-20 | $1.197 | $1.161 | $1.233 |
| 2026-02-21 | $1.197 | $1.161 | $1.233 |
| 2026-02-22 | $1.182 | $1.147 | $1.218 |
| 2026-02-23 | $1.204 | $1.168 | $1.240 |
| 2026-02-24 | $1.199 | $1.163 | $1.235 |
| 2026-02-25 | $1.177 | $1.142 | $1.212 |
| 2026-02-26 | $1.199 | $1.163 | $1.235 |
| 2026-02-27 | $1.176 | $1.141 | $1.212 |
| 2026-02-28 | $1.155 | $1.120 | $1.189 |
| 2026 March | |||
| 2026-03-01 | $1.176 | $1.141 | $1.211 |
| 2026-03-02 | $1.198 | $1.162 | $1.234 |
| 2026-03-03 | $1.220 | $1.183 | $1.256 |
| 2026-03-04 | $1.242 | $1.205 | $1.280 |
| 2026-03-05 | $1.219 | $1.183 | $1.256 |
| 2026-03-06 | $1.214 | $1.178 | $1.251 |
| 2026-03-07 | $1.234 | $1.197 | $1.271 |
| 2026-03-08 | $1.234 | $1.197 | $1.271 |
| 2026-03-09 | $1.211 | $1.174 | $1.247 |
| 2026-03-10 | $1.233 | $1.196 | $1.270 |
| 2026-03-11 | $1.210 | $1.174 | $1.247 |
| 2026-03-12 | $1.196 | $1.160 | $1.231 |
| 2026-03-13 | $1.215 | $1.179 | $1.252 |
| 2026-03-14 | $1.235 | $1.198 | $1.272 |
| 2026-03-15 | $1.212 | $1.175 | $1.248 |
| 2026-03-16 | $1.189 | $1.154 | $1.225 |
| 2026-03-17 | $1.168 | $1.133 | $1.204 |
| 2026-03-18 | $1.147 | $1.112 | $1.181 |
| 2026-03-19 | $1.168 | $1.133 | $1.203 |
| 2026-03-20 | $1.146 | $1.112 | $1.181 |
| 2026-03-21 | $1.125 | $1.091 | $1.159 |
| 2026-03-22 | $1.146 | $1.111 | $1.180 |
| 2026-03-23 | $1.146 | $1.111 | $1.180 |
| 2026-03-24 | $1.125 | $1.091 | $1.158 |
| 2026-03-25 | $1.104 | $1.071 | $1.137 |
| 2026-03-26 | $1.093 | $1.060 | $1.126 |
| 2026-03-27 | $1.073 | $1.041 | $1.105 |
| 2026-03-28 | $1.084 | $1.051 | $1.116 |
| 2026-03-29 | $1.064 | $1.032 | $1.095 |
| 2026-03-30 | $1.064 | $1.032 | $1.095 |
| 2026-03-31 | $1.044 | $1.012 | $1.075 |
| 2026 April | |||
| 2026-04-01 | $1.044 | $1.012 | $1.075 |
| 2026-04-02 | $1.024 | $0.9937 | $1.055 |
| 2026-04-03 | $1.019 | $0.9883 | $1.049 |
| 2026-04-04 | $1.038 | $1.007 | $1.069 |
| 2026-04-05 | $1.038 | $1.007 | $1.069 |
| 2026-04-06 | $1.057 | $1.025 | $1.089 |
| 2026-04-07 | $1.037 | $1.006 | $1.068 |
| 2026-04-08 | $1.056 | $1.025 | $1.088 |
| 2026-04-09 | $1.076 | $1.044 | $1.108 |
| 2026-04-10 | $1.056 | $1.024 | $1.088 |
| 2026-04-11 | $1.050 | $1.019 | $1.082 |
| 2026-04-12 | $1.031 | $0.9997 | $1.062 |
| 2026-04-13 | $1.048 | $1.017 | $1.080 |
| 2026-04-14 | $1.029 | $0.9978 | $1.060 |
| 2026-04-15 | $1.048 | $1.016 | $1.079 |
| 2026-04-16 | $1.029 | $0.9980 | $1.060 |
| 2026-04-17 | $1.048 | $1.016 | $1.079 |
| 2026-04-18 | $1.028 | $0.9976 | $1.059 |
| 2026-04-19 | $1.040 | $1.009 | $1.072 |
| 2026-04-20 | $1.049 | $1.018 | $1.081 |
| 2026-04-21 | $1.058 | $1.026 | $1.090 |
| 2026-04-22 | $1.058 | $1.026 | $1.090 |
| 2026-04-23 | $1.070 | $1.038 | $1.102 |
| 2026-04-24 | $1.090 | $1.057 | $1.123 |
| 2026-04-25 | $1.096 | $1.063 | $1.129 |
| 2026-04-26 | $1.116 | $1.082 | $1.149 |
| 2026-04-27 | $1.098 | $1.065 | $1.131 |
| 2026-04-28 | $1.098 | $1.065 | $1.131 |
| 2026-04-29 | $1.078 | $1.046 | $1.110 |
| 2026-04-30 | $1.098 | $1.065 | $1.131 |
| 2026 May | |||
| 2026-05-01 | $1.118 | $1.085 | $1.152 |
| 2026-05-02 | $1.098 | $1.065 | $1.130 |
| 2026-05-03 | $1.077 | $1.045 | $1.109 |
| 2026-05-04 | $1.057 | $1.026 | $1.089 |
| 2026-05-05 | $1.077 | $1.045 | $1.109 |
| 2026-05-06 | $1.097 | $1.064 | $1.130 |
| 2026-05-07 | $1.077 | $1.044 | $1.109 |
| 2026-05-08 | $1.057 | $1.025 | $1.088 |
| 2026-05-09 | $1.037 | $1.006 | $1.068 |
| 2026-05-10 | $1.051 | $1.019 | $1.082 |
| 2026-05-11 | $1.065 | $1.033 | $1.097 |
| 2026-05-12 | $1.046 | $1.014 | $1.077 |
| 2026-05-13 | $1.065 | $1.033 | $1.097 |
| 2026-05-14 | $1.085 | $1.052 | $1.117 |
| 2026-05-15 | $1.064 | $1.033 | $1.096 |
| 2026-05-16 | $1.045 | $1.013 | $1.076 |
| 2026-05-17 | $1.025 | $0.9946 | $1.056 |
| 2026-05-18 | $1.017 | $0.9868 | $1.048 |
| 2026-05-19 | $0.9985 | $0.9685 | $1.028 |
| 2026-05-20 | $0.9799 | $0.9505 | $1.009 |
| 2026-05-21 | $0.9618 | $0.9329 | $0.9906 |
| 2026-05-22 | $0.9517 | $0.9232 | $0.9803 |
| 2026-05-23 | $0.9341 | $0.9060 | $0.9621 |
| 2026-05-24 | $0.9513 | $0.9228 | $0.9799 |
| 2026-05-25 | $0.9689 | $0.9398 | $0.9980 |
| 2026-05-26 | $0.9868 | $0.9572 | $1.016 |
| 2026-05-27 | $1.005 | $0.9749 | $1.035 |
| 2026-05-28 | $0.9864 | $0.9568 | $1.016 |
| 2026-05-29 | $0.9681 | $0.9390 | $0.9971 |
| 2026-05-30 | $0.9501 | $0.9216 | $0.9786 |
| 2026-05-31 | $0.9325 | $0.9045 | $0.9605 |
| 2026 June | |||
| 2026-06-01 | $0.9497 | $0.9212 | $0.9782 |
| 2026-06-02 | $0.9673 | $0.9382 | $0.9963 |
| 2026-06-03 | $0.9847 | $0.9552 | $1.014 |
| 2026-06-04 | $0.9665 | $0.9375 | $0.9954 |
| 2026-06-05 | $0.9485 | $0.9201 | $0.9770 |
| 2026-06-06 | $0.9309 | $0.9030 | $0.9589 |
| 2026-06-07 | $0.9354 | $0.9073 | $0.9635 |
| 2026-06-08 | $0.9180 | $0.8905 | $0.9456 |
| 2026-06-09 | $0.9064 | $0.8792 | $0.9336 |
| 2026-06-10 | $0.9103 | $0.8830 | $0.9376 |
| 2026-06-11 | $0.8934 | $0.8666 | $0.9202 |
| 2026-06-12 | $0.8768 | $0.8505 | $0.9031 |
| 2026-06-13 | $0.8930 | $0.8662 | $0.9198 |
| 2026-06-14 | $0.9003 | $0.8733 | $0.9273 |
| 2026-06-15 | $0.9169 | $0.8894 | $0.9444 |
| 2026-06-16 | $0.9051 | $0.8779 | $0.9323 |
| 2026-06-17 | $0.9145 | $0.8871 | $0.9420 |
| 2026-06-18 | $0.8976 | $0.8707 | $0.9245 |
| 2026-06-19 | $0.9142 | $0.8867 | $0.9416 |
| 2026-06-20 | $0.8972 | $0.8703 | $0.9241 |
| 2026-06-21 | $0.9138 | $0.8864 | $0.9412 |
| 2026-06-22 | $0.9307 | $0.9027 | $0.9586 |
| 2026-06-23 | $0.9478 | $0.9194 | $0.9763 |
| 2026-06-24 | $0.9653 | $0.9364 | $0.9943 |
| 2026-06-25 | $0.9832 | $0.9537 | $1.013 |
| 2026-06-26 | $1.001 | $0.9713 | $1.031 |
| 2026-06-27 | $0.9828 | $0.9533 | $1.012 |
| 2026-06-28 | $1.001 | $0.9709 | $1.031 |
| 2026-06-29 | $0.9823 | $0.9529 | $1.012 |
| 2026-06-30 | $0.9823 | $0.9529 | $1.012 |
| 2026 July | |||
| 2026-07-01 | $0.9641 | $0.9352 | $0.9931 |
| 2026-07-02 | $0.9819 | $0.9525 | $1.011 |
| 2026-07-03 | $0.9883 | $0.9586 | $1.018 |
| 2026-07-04 | $1.007 | $0.9763 | $1.037 |
| 2026-07-05 | $1.007 | $0.9763 | $1.037 |
| 2026-07-06 | $1.005 | $0.9753 | $1.036 |
| 2026-07-07 | $1.024 | $0.9933 | $1.055 |
| 2026-07-08 | $1.043 | $1.012 | $1.074 |
| 2026-07-09 | $1.024 | $0.9929 | $1.054 |
| 2026-07-10 | $1.042 | $1.011 | $1.074 |
| 2026-07-11 | $1.023 | $0.9925 | $1.054 |
| 2026-07-12 | $1.042 | $1.011 | $1.073 |
| 2026-07-13 | $1.042 | $1.011 | $1.073 |
| 2026-07-14 | $1.061 | $1.029 | $1.093 |
| 2026-07-15 | $1.042 | $1.010 | $1.073 |
| 2026-07-16 | $1.022 | $0.9916 | $1.053 |
| 2026-07-17 | $1.003 | $0.9732 | $1.033 |
| 2026-07-18 | $0.9855 | $0.9560 | $1.015 |
| 2026-07-19 | $0.9820 | $0.9525 | $1.011 |
| 2026-07-20 | $1.000 | $0.9701 | $1.030 |
| 2026-07-21 | $0.9816 | $0.9521 | $1.011 |
| 2026-07-22 | $0.9634 | $0.9345 | $0.9923 |
| 2026-07-23 | $0.9811 | $0.9517 | $1.011 |
| 2026-07-24 | $0.9993 | $0.9693 | $1.029 |
| 2026-07-25 | $1.018 | $0.9872 | $1.048 |
| 2026-07-26 | $0.9988 | $0.9689 | $1.029 |
| 2026-07-27 | $1.017 | $0.9868 | $1.048 |
| 2026-07-28 | $1.036 | $1.005 | $1.067 |
| 2026-07-29 | $1.036 | $1.005 | $1.067 |
| 2026-07-30 | $1.055 | $1.024 | $1.087 |
| 2026-07-31 | $1.075 | $1.042 | $1.107 |
| 2026 August | |||
| 2026-08-01 | $1.064 | $1.032 | $1.096 |
| 2026-08-02 | $1.044 | $1.013 | $1.076 |
| 2026-08-03 | $1.025 | $0.9943 | $1.056 |
| 2026-08-04 | $1.006 | $0.9758 | $1.036 |
| 2026-08-05 | $0.9873 | $0.9577 | $1.017 |
| 2026-08-06 | $1.006 | $0.9754 | $1.036 |
| 2026-08-07 | $0.9869 | $0.9573 | $1.017 |
| 2026-08-08 | $0.9686 | $0.9396 | $0.9977 |
| 2026-08-09 | $0.9506 | $0.9221 | $0.9792 |
| 2026-08-10 | $0.9682 | $0.9392 | $0.9973 |
| 2026-08-11 | $0.9502 | $0.9217 | $0.9788 |
| 2026-08-12 | $0.9326 | $0.9046 | $0.9606 |
| 2026-08-13 | $0.9498 | $0.9213 | $0.9783 |
| 2026-08-14 | $0.9322 | $0.9043 | $0.9602 |
| 2026-08-15 | $0.9255 | $0.8977 | $0.9532 |
| 2026-08-16 | $0.9426 | $0.9143 | $0.9708 |
| 2026-08-17 | $0.9600 | $0.9312 | $0.9888 |
| 2026-08-18 | $0.9718 | $0.9427 | $1.001 |
| 2026-08-19 | $0.9898 | $0.9601 | $1.019 |
| 2026-08-20 | $1.002 | $0.9715 | $1.032 |
| 2026-08-21 | $1.009 | $0.9786 | $1.039 |
| 2026-08-22 | $0.9952 | $0.9653 | $1.025 |
| 2026-08-23 | $0.9834 | $0.9539 | $1.013 |
| 2026-08-24 | $1.001 | $0.9711 | $1.031 |
| 2026-08-25 | $0.9826 | $0.9531 | $1.012 |
| 2026-08-26 | $0.9891 | $0.9594 | $1.019 |
| 2026-08-27 | $1.007 | $0.9771 | $1.038 |
| 2026-08-28 | $1.026 | $0.9952 | $1.057 |
| 2026-08-29 | $1.016 | $0.9852 | $1.046 |
| 2026-08-30 | $1.010 | $0.9795 | $1.040 |
| 2026-08-31 | $1.010 | $0.9800 | $1.041 |
| 2026 September | |||
| 2026-09-01 | $1.017 | $0.9861 | $1.047 |
| 2026-09-02 | $1.035 | $1.004 | $1.066 |
| 2026-09-03 | $1.016 | $0.9857 | $1.047 |
| 2026-09-04 | $1.035 | $1.004 | $1.066 |
| 2026-09-05 | $1.054 | $1.022 | $1.086 |
| 2026-09-06 | $1.039 | $1.008 | $1.071 |
| 2026-09-07 | $1.044 | $1.013 | $1.076 |
| 2026-09-08 | $1.025 | $0.9941 | $1.056 |
| 2026-09-09 | $1.006 | $0.9757 | $1.036 |
| 2026-09-10 | $1.007 | $0.9764 | $1.037 |
| 2026-09-11 | $1.025 | $0.9944 | $1.056 |
| 2026-09-12 | $1.044 | $1.013 | $1.075 |
| 2026-09-13 | $1.030 | $0.9994 | $1.061 |
| 2026-09-14 | $1.011 | $0.9808 | $1.041 |
| 2026-09-15 | $1.010 | $0.9801 | $1.041 |
| 2026-09-16 | $1.026 | $0.9950 | $1.057 |
| 2026-09-17 | $1.045 | $1.013 | $1.076 |
| 2026-09-18 | $1.036 | $1.005 | $1.067 |
| 2026-09-19 | $1.026 | $0.9953 | $1.057 |
| 2026-09-20 | $1.007 | $0.9768 | $1.037 |
| 2026-09-21 | $0.9883 | $0.9587 | $1.018 |
| 2026-09-22 | $0.9700 | $0.9409 | $0.9991 |
| 2026-09-23 | $0.9879 | $0.9583 | $1.018 |
| 2026-09-24 | $0.9770 | $0.9477 | $1.006 |
| 2026-09-25 | $0.9950 | $0.9652 | $1.025 |
| 2026-09-26 | $1.012 | $0.9816 | $1.042 |
| 2026-09-27 | $0.9932 | $0.9634 | $1.023 |
| 2026-09-28 | $0.9876 | $0.9579 | $1.017 |
| 2026-09-29 | $1.006 | $0.9756 | $1.036 |
| 2026-09-30 | $1.024 | $0.9937 | $1.055 |
| 2026 October | |||
| 2026-10-01 | $1.005 | $0.9752 | $1.036 |
| 2026-10-02 | $1.024 | $0.9932 | $1.055 |
| 2026-10-03 | $1.005 | $0.9748 | $1.035 |
| 2026-10-04 | $1.016 | $0.9856 | $1.047 |
| 2026-10-05 | $1.016 | $0.9856 | $1.047 |
| 2026-10-06 | $0.9973 | $0.9674 | $1.027 |
| 2026-10-07 | $1.016 | $0.9852 | $1.046 |
| 2026-10-08 | $0.9969 | $0.9670 | $1.027 |
| 2026-10-09 | $0.9855 | $0.9560 | $1.015 |
| 2026-10-10 | $0.9969 | $0.9670 | $1.027 |
| 2026-10-11 | $0.9784 | $0.9490 | $1.008 |
| 2026-10-12 | $0.9955 | $0.9657 | $1.025 |
| 2026-10-13 | $1.014 | $0.9835 | $1.044 |
| 2026-10-14 | $0.9951 | $0.9653 | $1.025 |
| 2026-10-15 | $0.9837 | $0.9542 | $1.013 |
| 2026-10-16 | $1.002 | $0.9718 | $1.032 |
| 2026-10-17 | $1.020 | $0.9897 | $1.051 |
| 2026-10-18 | $1.004 | $0.9739 | $1.034 |
| 2026-10-19 | $0.9932 | $0.9634 | $1.023 |
| 2026-10-20 | $0.9748 | $0.9455 | $1.004 |
| 2026-10-21 | $0.9636 | $0.9347 | $0.9926 |
| 2026-10-22 | $0.9581 | $0.9293 | $0.9868 |
| 2026-10-23 | $0.9636 | $0.9347 | $0.9926 |
| 2026-10-24 | $0.9636 | $0.9347 | $0.9926 |
| 2026-10-25 | $0.9458 | $0.9174 | $0.9741 |
| 2026-10-26 | $0.9282 | $0.9004 | $0.9561 |
| 2026-10-27 | $0.9452 | $0.9168 | $0.9736 |
| 2026-10-28 | $0.9282 | $0.9004 | $0.9561 |
| 2026-10-29 | $0.9226 | $0.8949 | $0.9502 |
| 2026-10-30 | $0.9226 | $0.8949 | $0.9502 |
| 2026-10-31 | $0.9226 | $0.8949 | $0.9502 |
| 2026 November | |||
| 2026-11-01 | $0.9282 | $0.9004 | $0.9561 |
| 2026-11-02 | $0.9112 | $0.8839 | $0.9386 |
| 2026-11-03 | $0.9112 | $0.8839 | $0.9386 |