Current 0KHE price: $90.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $77.56 | $75.23 | $79.88 |
| 2028-01-02 | $78.04 | $75.70 | $80.39 |
| 2028-01-03 | $77.02 | $74.71 | $79.33 |
| 2028-01-04 | $76.68 | $74.38 | $78.98 |
| 2028-01-05 | $75.65 | $73.38 | $77.92 |
| 2028-01-06 | $74.64 | $72.40 | $76.88 |
| 2028-01-07 | $75.64 | $73.37 | $77.91 |
| 2028-01-08 | $74.62 | $72.38 | $76.86 |
| 2028-01-09 | $73.88 | $71.66 | $76.10 |
| 2028-01-10 | $74.87 | $72.62 | $77.12 |
| 2028-01-11 | $75.87 | $73.60 | $78.15 |
| 2028-01-12 | $75.87 | $73.60 | $78.15 |
| 2028-01-13 | $76.89 | $74.58 | $79.20 |
| 2028-01-14 | $76.89 | $74.58 | $79.20 |
| 2028-01-15 | $76.87 | $74.56 | $79.17 |
| 2028-01-16 | $75.84 | $73.56 | $78.11 |
| 2028-01-17 | $76.85 | $74.55 | $79.16 |
| 2028-01-18 | $75.82 | $73.55 | $78.10 |
| 2028-01-19 | $74.81 | $72.56 | $77.05 |
| 2028-01-20 | $73.81 | $71.59 | $76.02 |
| 2028-01-21 | $73.81 | $71.59 | $76.02 |
| 2028-01-22 | $73.59 | $71.38 | $75.80 |
| 2028-01-23 | $73.80 | $71.59 | $76.02 |
| 2028-01-24 | $74.44 | $72.21 | $76.68 |
| 2028-01-25 | $73.45 | $71.24 | $75.65 |
| 2028-01-26 | $73.29 | $71.09 | $75.48 |
| 2028-01-27 | $73.95 | $71.73 | $76.16 |
| 2028-01-28 | $73.95 | $71.73 | $76.16 |
| 2028-01-29 | $73.95 | $71.73 | $76.16 |
| 2028-01-30 | $74.18 | $71.96 | $76.41 |
| 2028-01-31 | $75.13 | $72.88 | $77.39 |
| 2028 February | |||
| 2028-02-01 | $76.14 | $73.85 | $78.42 |
| 2028-02-02 | $75.43 | $73.17 | $77.69 |
| 2028-02-03 | $76.13 | $73.85 | $78.41 |
| 2028-02-04 | $76.13 | $73.85 | $78.41 |
| 2028-02-05 | $76.13 | $73.85 | $78.41 |
| 2028-02-06 | $76.26 | $73.97 | $78.55 |
| 2028-02-07 | $76.15 | $73.86 | $78.43 |
| 2028-02-08 | $76.84 | $74.53 | $79.14 |
| 2028-02-09 | $76.49 | $74.20 | $78.79 |
| 2028-02-10 | $77.52 | $75.19 | $79.84 |
| 2028-02-11 | $77.52 | $75.19 | $79.84 |
| 2028-02-12 | $77.52 | $75.19 | $79.84 |
| 2028-02-13 | $76.51 | $74.21 | $78.80 |
| 2028-02-14 | $75.85 | $73.57 | $78.12 |
| 2028-02-15 | $74.83 | $72.59 | $77.08 |
| 2028-02-16 | $74.53 | $72.30 | $76.77 |
| 2028-02-17 | $75.40 | $73.14 | $77.66 |
| 2028-02-18 | $75.40 | $73.14 | $77.66 |
| 2028-02-19 | $75.70 | $73.42 | $77.97 |
| 2028-02-20 | $75.70 | $73.42 | $77.97 |
| 2028-02-21 | $74.68 | $72.44 | $76.92 |
| 2028-02-22 | $73.68 | $71.47 | $75.89 |
| 2028-02-23 | $73.91 | $71.69 | $76.13 |
| 2028-02-24 | $74.90 | $72.65 | $77.15 |
| 2028-02-25 | $74.90 | $72.65 | $77.15 |
| 2028-02-26 | $74.90 | $72.65 | $77.15 |
| 2028-02-27 | $73.89 | $71.68 | $76.11 |
| 2028-02-28 | $74.29 | $72.07 | $76.52 |
| 2028-02-29 | $73.30 | $71.10 | $75.50 |
| 2028 March | |||
| 2028-03-01 | $74.15 | $71.93 | $76.38 |
| 2028-03-02 | $73.16 | $70.97 | $75.35 |
| 2028-03-03 | $73.16 | $70.97 | $75.35 |
| 2028-03-04 | $73.16 | $70.97 | $75.35 |
| 2028-03-05 | $73.10 | $70.91 | $75.29 |
| 2028-03-06 | $74.08 | $71.86 | $76.30 |
| 2028-03-07 | $75.07 | $72.82 | $77.32 |
| 2028-03-08 | $75.29 | $73.04 | $77.55 |
| 2028-03-09 | $74.94 | $72.69 | $77.19 |
| 2028-03-10 | $74.94 | $72.69 | $77.19 |
| 2028-03-11 | $74.94 | $72.69 | $77.19 |
| 2028-03-12 | $74.64 | $72.40 | $76.88 |
| 2028-03-13 | $74.92 | $72.67 | $77.16 |
| 2028-03-14 | $73.91 | $71.69 | $76.13 |
| 2028-03-15 | $73.14 | $70.95 | $75.33 |
| 2028-03-16 | $73.71 | $71.50 | $75.92 |
| 2028-03-17 | $73.71 | $71.50 | $75.92 |
| 2028-03-18 | $73.71 | $71.50 | $75.92 |
| 2028-03-19 | $73.60 | $71.40 | $75.81 |
| 2028-03-20 | $74.59 | $72.35 | $76.83 |
| 2028-03-21 | $75.59 | $73.32 | $77.86 |
| 2028-03-22 | $76.33 | $74.04 | $78.62 |
| 2028-03-23 | $77.35 | $75.03 | $79.67 |
| 2028-03-24 | $77.35 | $75.03 | $79.67 |
| 2028-03-25 | $78.39 | $76.04 | $80.74 |
| 2028-03-26 | $77.34 | $75.02 | $79.66 |
| 2028-03-27 | $77.10 | $74.78 | $79.41 |
| 2028-03-28 | $76.15 | $73.86 | $78.43 |
| 2028-03-29 | $75.73 | $73.46 | $78.01 |
| 2028-03-30 | $74.72 | $72.48 | $76.96 |
| 2028-03-31 | $74.72 | $72.48 | $76.96 |
| 2028 April | |||
| 2028-04-01 | $74.72 | $72.48 | $76.96 |
| 2028-04-02 | $75.72 | $73.45 | $77.99 |
| 2028-04-03 | $75.30 | $73.05 | $77.56 |
| 2028-04-04 | $76.31 | $74.02 | $78.60 |
| 2028-04-05 | $77.34 | $75.02 | $79.66 |
| 2028-04-06 | $77.21 | $74.90 | $79.53 |
| 2028-04-07 | $77.21 | $74.90 | $79.53 |
| 2028-04-08 | $77.21 | $74.90 | $79.53 |
| 2028-04-09 | $77.99 | $75.65 | $80.33 |
| 2028-04-10 | $79.03 | $76.66 | $81.40 |
| 2028-04-11 | $78.92 | $76.55 | $81.29 |
| 2028-04-12 | $79.95 | $77.55 | $82.35 |
| 2028-04-13 | $80.63 | $78.21 | $83.05 |
| 2028-04-14 | $80.63 | $78.21 | $83.05 |
| 2028-04-15 | $81.71 | $79.26 | $84.16 |
| 2028-04-16 | $80.62 | $78.20 | $83.03 |
| 2028-04-17 | $81.44 | $79.00 | $83.88 |
| 2028-04-18 | $80.67 | $78.25 | $83.09 |
| 2028-04-19 | $79.59 | $77.21 | $81.98 |
| 2028-04-20 | $80.55 | $78.13 | $82.96 |
| 2028-04-21 | $80.55 | $78.13 | $82.96 |
| 2028-04-22 | $80.55 | $78.13 | $82.96 |
| 2028-04-23 | $79.47 | $77.08 | $81.85 |
| 2028-04-24 | $78.96 | $76.59 | $81.33 |
| 2028-04-25 | $77.90 | $75.56 | $80.24 |
| 2028-04-26 | $78.94 | $76.58 | $81.31 |
| 2028-04-27 | $78.60 | $76.24 | $80.96 |
| 2028-04-28 | $79.01 | $76.64 | $81.38 |
| 2028-04-29 | $77.95 | $75.61 | $80.29 |
| 2028-04-30 | $78.99 | $76.62 | $81.36 |
| 2028 May | |||
| 2028-05-01 | $78.72 | $76.35 | $81.08 |
| 2028-05-02 | $77.66 | $75.33 | $79.99 |
| 2028-05-03 | $76.62 | $74.32 | $78.92 |
| 2028-05-04 | $77.65 | $75.32 | $79.98 |
| 2028-05-05 | $77.35 | $75.03 | $79.67 |
| 2028-05-06 | $78.38 | $76.03 | $80.73 |
| 2028-05-07 | $79.43 | $77.05 | $81.82 |
| 2028-05-08 | $78.37 | $76.02 | $80.72 |
| 2028-05-09 | $79.42 | $77.04 | $81.80 |
| 2028-05-10 | $80.48 | $78.07 | $82.90 |
| 2028-05-11 | $80.90 | $78.47 | $83.32 |
| 2028-05-12 | $79.87 | $77.47 | $82.26 |
| 2028-05-13 | $80.94 | $78.51 | $83.36 |
| 2028-05-14 | $82.02 | $79.56 | $84.48 |
| 2028-05-15 | $80.92 | $78.49 | $83.35 |
| 2028-05-16 | $82.01 | $79.55 | $84.47 |
| 2028-05-17 | $80.91 | $78.48 | $83.33 |
| 2028-05-18 | $79.82 | $77.43 | $82.22 |
| 2028-05-19 | $80.89 | $78.47 | $83.32 |
| 2028-05-20 | $80.20 | $77.80 | $82.61 |
| 2028-05-21 | $81.28 | $78.84 | $83.72 |
| 2028-05-22 | $81.60 | $79.15 | $84.04 |
| 2028-05-23 | $82.69 | $80.21 | $85.17 |
| 2028-05-24 | $82.89 | $80.40 | $85.38 |
| 2028-05-25 | $82.65 | $80.17 | $85.13 |
| 2028-05-26 | $82.56 | $80.08 | $85.04 |
| 2028-05-27 | $83.67 | $81.16 | $86.18 |
| 2028-05-28 | $83.35 | $80.85 | $85.85 |
| 2028-05-29 | $84.46 | $81.93 | $87.00 |
| 2028-05-30 | $83.47 | $80.97 | $85.97 |
| 2028-05-31 | $84.59 | $82.05 | $87.13 |
| 2028 June | |||
| 2028-06-01 | $83.46 | $80.95 | $85.96 |
| 2028-06-02 | $84.57 | $82.04 | $87.11 |
| 2028-06-03 | $85.71 | $83.14 | $88.28 |
| 2028-06-04 | $86.86 | $84.25 | $89.46 |
| 2028-06-05 | $88.02 | $85.38 | $90.66 |
| 2028-06-06 | $88.53 | $85.87 | $91.19 |
| 2028-06-07 | $89.72 | $87.02 | $92.41 |
| 2028-06-08 | $90.92 | $88.19 | $93.65 |
| 2028-06-09 | $92.14 | $89.37 | $94.90 |
| 2028-06-10 | $91.53 | $88.78 | $94.27 |
| 2028-06-11 | $92.75 | $89.96 | $95.53 |
| 2028-06-12 | $93.28 | $90.48 | $96.08 |
| 2028-06-13 | $92.03 | $89.27 | $94.79 |
| 2028-06-14 | $91.84 | $89.09 | $94.60 |
| 2028-06-15 | $93.07 | $90.28 | $95.86 |
| 2028-06-16 | $92.18 | $89.41 | $94.95 |
| 2028-06-17 | $92.21 | $89.45 | $94.98 |
| 2028-06-18 | $92.46 | $89.68 | $95.23 |
| 2028-06-19 | $93.70 | $90.88 | $96.51 |
| 2028-06-20 | $93.36 | $90.56 | $96.16 |
| 2028-06-21 | $94.61 | $91.77 | $97.45 |
| 2028-06-22 | $94.68 | $91.84 | $97.52 |
| 2028-06-23 | $95.23 | $92.37 | $98.08 |
| 2028-06-24 | $95.33 | $92.47 | $98.19 |
| 2028-06-25 | $94.05 | $91.23 | $96.87 |
| 2028-06-26 | $94.21 | $91.38 | $97.04 |
| 2028-06-27 | $94.08 | $91.26 | $96.90 |
| 2028-06-28 | $92.82 | $90.03 | $95.60 |
| 2028-06-29 | $94.06 | $91.24 | $96.88 |
| 2028-06-30 | $94.16 | $91.33 | $96.98 |
| 2028 July | |||
| 2028-07-01 | $93.73 | $90.91 | $96.54 |
| 2028-07-02 | $92.82 | $90.03 | $95.60 |
| 2028-07-03 | $91.57 | $88.83 | $94.32 |
| 2028-07-04 | $90.35 | $87.64 | $93.06 |
| 2028-07-05 | $89.48 | $86.79 | $92.16 |
| 2028-07-06 | $88.28 | $85.63 | $90.92 |
| 2028-07-07 | $88.69 | $86.03 | $91.35 |
| 2028-07-08 | $89.47 | $86.79 | $92.16 |
| 2028-07-09 | $88.96 | $86.29 | $91.63 |
| 2028-07-10 | $90.15 | $87.44 | $92.85 |
| 2028-07-11 | $89.81 | $87.12 | $92.51 |
| 2028-07-12 | $91.02 | $88.29 | $93.75 |
| 2028-07-13 | $90.33 | $87.62 | $93.04 |
| 2028-07-14 | $90.18 | $87.47 | $92.88 |
| 2028-07-15 | $90.29 | $87.58 | $92.99 |
| 2028-07-16 | $89.83 | $87.14 | $92.53 |
| 2028-07-17 | $88.63 | $85.97 | $91.29 |
| 2028-07-18 | $87.44 | $84.82 | $90.07 |
| 2028-07-19 | $88.61 | $85.96 | $91.27 |
| 2028-07-20 | $88.47 | $85.81 | $91.12 |
| 2028-07-21 | $89.59 | $86.90 | $92.28 |
| 2028-07-22 | $90.79 | $88.07 | $93.51 |
| 2028-07-23 | $91.20 | $88.46 | $93.94 |
| 2028-07-24 | $92.42 | $89.65 | $95.19 |
| 2028-07-25 | $92.42 | $89.65 | $95.19 |
| 2028-07-26 | $93.52 | $90.71 | $96.32 |
| 2028-07-27 | $92.26 | $89.50 | $95.03 |
| 2028-07-28 | $91.03 | $88.30 | $93.76 |
| 2028-07-29 | $92.25 | $89.48 | $95.01 |
| 2028-07-30 | $92.16 | $89.40 | $94.93 |
| 2028-07-31 | $90.93 | $88.20 | $93.66 |
| 2028 August | |||
| 2028-08-01 | $92.15 | $89.38 | $94.91 |
| 2028-08-02 | $93.38 | $90.58 | $96.18 |
| 2028-08-03 | $94.63 | $91.79 | $97.47 |
| 2028-08-04 | $93.36 | $90.56 | $96.17 |
| 2028-08-05 | $94.62 | $91.78 | $97.45 |
| 2028-08-06 | $93.73 | $90.92 | $96.54 |
| 2028-08-07 | $92.48 | $89.70 | $95.25 |
| 2028-08-08 | $92.33 | $89.56 | $95.10 |
| 2028-08-09 | $93.57 | $90.76 | $96.38 |
| 2028-08-10 | $94.82 | $91.98 | $97.67 |
| 2028-08-11 | $96.09 | $93.21 | $98.98 |
| 2028-08-12 | $94.81 | $91.96 | $97.65 |
| 2028-08-13 | $93.54 | $90.73 | $96.34 |
| 2028-08-14 | $92.28 | $89.52 | $95.05 |
| 2028-08-15 | $93.52 | $90.71 | $96.33 |
| 2028-08-16 | $92.27 | $89.50 | $95.04 |
| 2028-08-17 | $92.16 | $89.40 | $94.93 |
| 2028-08-18 | $90.93 | $88.20 | $93.66 |
| 2028-08-19 | $91.19 | $88.45 | $93.92 |
| 2028-08-20 | $92.41 | $89.64 | $95.18 |
| 2028-08-21 | $93.65 | $90.84 | $96.46 |
| 2028-08-22 | $92.39 | $89.62 | $95.17 |
| 2028-08-23 | $93.63 | $90.82 | $96.44 |
| 2028-08-24 | $92.38 | $89.61 | $95.15 |
| 2028-08-25 | $92.18 | $89.41 | $94.94 |
| 2028-08-26 | $90.94 | $88.21 | $93.67 |
| 2028-08-27 | $92.16 | $89.40 | $94.92 |
| 2028-08-28 | $90.93 | $88.20 | $93.65 |
| 2028-08-29 | $92.14 | $89.38 | $94.91 |
| 2028-08-30 | $90.91 | $88.18 | $93.64 |
| 2028-08-31 | $92.13 | $89.36 | $94.89 |
| 2028 September | |||
| 2028-09-01 | $93.36 | $90.56 | $96.16 |
| 2028-09-02 | $92.11 | $89.35 | $94.87 |
| 2028-09-03 | $90.88 | $88.15 | $93.60 |
| 2028-09-04 | $89.66 | $86.97 | $92.35 |
| 2028-09-05 | $88.46 | $85.80 | $91.11 |
| 2028-09-06 | $87.27 | $84.66 | $89.89 |
| 2028-09-07 | $86.10 | $83.52 | $88.69 |
| 2028-09-08 | $85.85 | $83.28 | $88.43 |
| 2028-09-09 | $87.01 | $84.40 | $89.62 |
| 2028-09-10 | $88.17 | $85.53 | $90.82 |
| 2028-09-11 | $87.46 | $84.84 | $90.09 |
| 2028-09-12 | $86.29 | $83.70 | $88.88 |
| 2028-09-13 | $86.07 | $83.49 | $88.65 |
| 2028-09-14 | $87.22 | $84.61 | $89.84 |
| 2028-09-15 | $86.19 | $83.60 | $88.77 |
| 2028-09-16 | $85.42 | $82.85 | $87.98 |
| 2028-09-17 | $85.64 | $83.07 | $88.20 |
| 2028-09-18 | $86.78 | $84.18 | $89.39 |
| 2028-09-19 | $87.02 | $84.41 | $89.63 |
| 2028-09-20 | $87.92 | $85.28 | $90.56 |
| 2028-09-21 | $86.74 | $84.14 | $89.35 |
| 2028-09-22 | $87.10 | $84.49 | $89.72 |
| 2028-09-23 | $88.27 | $85.62 | $90.92 |
| 2028-09-24 | $87.09 | $84.48 | $89.70 |
| 2028-09-25 | $88.26 | $85.61 | $90.90 |
| 2028-09-26 | $89.44 | $86.75 | $92.12 |
| 2028-09-27 | $88.24 | $85.59 | $90.89 |
| 2028-09-28 | $87.06 | $84.45 | $89.67 |
| 2028-09-29 | $88.04 | $85.40 | $90.68 |
| 2028-09-30 | $86.86 | $84.25 | $89.46 |
| 2028 October | |||
| 2028-10-01 | $88.02 | $85.38 | $90.66 |
| 2028-10-02 | $87.57 | $84.94 | $90.19 |
| 2028-10-03 | $86.90 | $84.29 | $89.51 |
| 2028-10-04 | $85.74 | $83.16 | $88.31 |
| 2028-10-05 | $85.79 | $83.21 | $88.36 |
| 2028-10-06 | $84.64 | $82.10 | $87.18 |
| 2028-10-07 | $85.77 | $83.20 | $88.34 |
| 2028-10-08 | $84.62 | $82.08 | $87.16 |
| 2028-10-09 | $83.49 | $80.98 | $85.99 |
| 2028-10-10 | $82.37 | $79.90 | $84.84 |
| 2028-10-11 | $81.82 | $79.37 | $84.28 |
| 2028-10-12 | $81.12 | $78.68 | $83.55 |
| 2028-10-13 | $80.03 | $77.63 | $82.43 |
| 2028-10-14 | $80.07 | $77.67 | $82.48 |
| 2028-10-15 | $79.00 | $76.63 | $81.37 |
| 2028-10-16 | $78.65 | $76.29 | $81.01 |
| 2028-10-17 | $79.70 | $77.31 | $82.09 |
| 2028-10-18 | $80.77 | $78.35 | $83.19 |
| 2028-10-19 | $79.69 | $77.30 | $82.08 |
| 2028-10-20 | $78.62 | $76.26 | $80.98 |
| 2028-10-21 | $77.57 | $75.24 | $79.90 |
| 2028-10-22 | $78.61 | $76.25 | $80.97 |
| 2028-10-23 | $79.66 | $77.27 | $82.05 |
| 2028-10-24 | $79.66 | $77.27 | $82.05 |
| 2028-10-25 | $80.73 | $78.31 | $83.15 |
| 2028-10-26 | $81.81 | $79.36 | $84.26 |
| 2028-10-27 | $81.17 | $78.74 | $83.61 |
| 2028-10-28 | $81.27 | $78.83 | $83.71 |
| 2028-10-29 | $82.27 | $79.80 | $84.74 |
| 2028-10-30 | $81.17 | $78.73 | $83.60 |
| 2028-10-31 | $81.17 | $78.73 | $83.60 |
| 2028 November | |||
| 2028-11-01 | $80.08 | $77.68 | $82.48 |
| 2028-11-02 | $79.72 | $77.33 | $82.11 |