Current 0KHE price: $90.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $100.36 | $97.35 | $103.37 |
| 2026-01-02 | $100.15 | $97.15 | $103.16 |
| 2026-01-03 | $101.50 | $98.45 | $104.54 |
| 2026-01-04 | $100.52 | $97.51 | $103.54 |
| 2026-01-05 | $100.56 | $97.54 | $103.57 |
| 2026-01-06 | $100.82 | $97.80 | $103.85 |
| 2026-01-07 | $102.17 | $99.11 | $105.24 |
| 2026-01-08 | $101.81 | $98.76 | $104.86 |
| 2026-01-09 | $103.17 | $100.08 | $106.27 |
| 2026-01-10 | $103.25 | $100.15 | $106.34 |
| 2026-01-11 | $103.84 | $100.73 | $106.96 |
| 2026-01-12 | $103.95 | $100.84 | $107.07 |
| 2026-01-13 | $102.56 | $99.48 | $105.63 |
| 2026-01-14 | $102.73 | $99.65 | $105.81 |
| 2026-01-15 | $102.58 | $99.51 | $105.66 |
| 2026-01-16 | $101.20 | $98.17 | $104.24 |
| 2026-01-17 | $102.56 | $99.48 | $105.64 |
| 2026-01-18 | $102.66 | $99.58 | $105.74 |
| 2026-01-19 | $102.19 | $99.13 | $105.26 |
| 2026-01-20 | $101.20 | $98.17 | $104.24 |
| 2026-01-21 | $99.84 | $96.85 | $102.84 |
| 2026-01-22 | $98.50 | $95.54 | $101.45 |
| 2026-01-23 | $97.55 | $94.62 | $100.48 |
| 2026-01-24 | $96.24 | $93.35 | $99.12 |
| 2026-01-25 | $96.69 | $93.79 | $99.59 |
| 2026-01-26 | $97.54 | $94.62 | $100.47 |
| 2026-01-27 | $96.98 | $94.07 | $99.89 |
| 2026-01-28 | $98.28 | $95.33 | $101.23 |
| 2026-01-29 | $97.91 | $94.97 | $100.85 |
| 2026-01-30 | $99.22 | $96.24 | $102.20 |
| 2026-01-31 | $98.47 | $95.52 | $101.42 |
| 2026 February | |||
| 2026-02-01 | $98.31 | $95.36 | $101.25 |
| 2026-02-02 | $98.43 | $95.47 | $101.38 |
| 2026-02-03 | $97.93 | $95.00 | $100.87 |
| 2026-02-04 | $96.62 | $93.72 | $99.51 |
| 2026-02-05 | $95.32 | $92.46 | $98.18 |
| 2026-02-06 | $96.59 | $93.69 | $99.49 |
| 2026-02-07 | $96.43 | $93.54 | $99.32 |
| 2026-02-08 | $97.65 | $94.72 | $100.58 |
| 2026-02-09 | $98.96 | $95.99 | $101.93 |
| 2026-02-10 | $99.41 | $96.43 | $102.39 |
| 2026-02-11 | $100.74 | $97.72 | $103.76 |
| 2026-02-12 | $100.74 | $97.72 | $103.76 |
| 2026-02-13 | $101.93 | $98.88 | $104.99 |
| 2026-02-14 | $100.56 | $97.55 | $103.58 |
| 2026-02-15 | $99.21 | $96.23 | $102.19 |
| 2026-02-16 | $100.54 | $97.52 | $103.55 |
| 2026-02-17 | $100.45 | $97.43 | $103.46 |
| 2026-02-18 | $99.10 | $96.12 | $102.07 |
| 2026-02-19 | $100.42 | $97.41 | $103.44 |
| 2026-02-20 | $101.77 | $98.71 | $104.82 |
| 2026-02-21 | $103.13 | $100.04 | $106.22 |
| 2026-02-22 | $101.74 | $98.69 | $104.79 |
| 2026-02-23 | $103.10 | $100.01 | $106.20 |
| 2026-02-24 | $102.14 | $99.08 | $105.21 |
| 2026-02-25 | $100.77 | $97.74 | $103.79 |
| 2026-02-26 | $100.61 | $97.59 | $103.63 |
| 2026-02-27 | $101.96 | $98.90 | $105.02 |
| 2026-02-28 | $103.32 | $100.23 | $106.42 |
| 2026 March | |||
| 2026-03-01 | $104.71 | $101.57 | $107.85 |
| 2026-03-02 | $103.30 | $100.20 | $106.40 |
| 2026-03-03 | $101.91 | $98.85 | $104.97 |
| 2026-03-04 | $100.54 | $97.52 | $103.56 |
| 2026-03-05 | $101.89 | $98.83 | $104.94 |
| 2026-03-06 | $100.52 | $97.50 | $103.53 |
| 2026-03-07 | $100.40 | $97.39 | $103.41 |
| 2026-03-08 | $99.05 | $96.08 | $102.02 |
| 2026-03-09 | $99.33 | $96.35 | $102.31 |
| 2026-03-10 | $100.66 | $97.64 | $103.68 |
| 2026-03-11 | $102.01 | $98.95 | $105.07 |
| 2026-03-12 | $100.64 | $97.62 | $103.66 |
| 2026-03-13 | $101.99 | $98.93 | $105.05 |
| 2026-03-14 | $100.62 | $97.60 | $103.63 |
| 2026-03-15 | $100.40 | $97.39 | $103.41 |
| 2026-03-16 | $99.05 | $96.08 | $102.02 |
| 2026-03-17 | $100.37 | $97.36 | $103.38 |
| 2026-03-18 | $99.02 | $96.05 | $101.99 |
| 2026-03-19 | $100.35 | $97.34 | $103.36 |
| 2026-03-20 | $99.00 | $96.03 | $101.97 |
| 2026-03-21 | $100.32 | $97.31 | $103.33 |
| 2026-03-22 | $101.67 | $98.62 | $104.72 |
| 2026-03-23 | $100.30 | $97.29 | $103.31 |
| 2026-03-24 | $98.95 | $95.98 | $101.92 |
| 2026-03-25 | $97.62 | $94.69 | $100.55 |
| 2026-03-26 | $96.31 | $93.42 | $99.20 |
| 2026-03-27 | $95.01 | $92.16 | $97.86 |
| 2026-03-28 | $93.73 | $90.92 | $96.55 |
| 2026-03-29 | $93.46 | $90.66 | $96.27 |
| 2026-03-30 | $94.71 | $91.87 | $97.55 |
| 2026-03-31 | $95.98 | $93.10 | $98.86 |
| 2026 April | |||
| 2026-04-01 | $95.21 | $92.35 | $98.07 |
| 2026-04-02 | $93.93 | $91.11 | $96.75 |
| 2026-04-03 | $93.69 | $90.88 | $96.50 |
| 2026-04-04 | $94.94 | $92.10 | $97.79 |
| 2026-04-05 | $93.82 | $91.00 | $96.63 |
| 2026-04-06 | $92.98 | $90.19 | $95.77 |
| 2026-04-07 | $93.22 | $90.42 | $96.01 |
| 2026-04-08 | $94.46 | $91.63 | $97.30 |
| 2026-04-09 | $94.72 | $91.88 | $97.56 |
| 2026-04-10 | $95.70 | $92.83 | $98.57 |
| 2026-04-11 | $94.42 | $91.58 | $97.25 |
| 2026-04-12 | $94.81 | $91.96 | $97.65 |
| 2026-04-13 | $96.08 | $93.20 | $98.96 |
| 2026-04-14 | $94.79 | $91.94 | $97.63 |
| 2026-04-15 | $96.05 | $93.17 | $98.94 |
| 2026-04-16 | $97.34 | $94.42 | $100.26 |
| 2026-04-17 | $96.03 | $93.15 | $98.91 |
| 2026-04-18 | $94.74 | $91.90 | $97.58 |
| 2026-04-19 | $95.81 | $92.93 | $98.68 |
| 2026-04-20 | $94.52 | $91.68 | $97.35 |
| 2026-04-21 | $95.78 | $92.91 | $98.66 |
| 2026-04-22 | $95.29 | $92.43 | $98.15 |
| 2026-04-23 | $94.56 | $91.72 | $97.40 |
| 2026-04-24 | $93.29 | $90.49 | $96.09 |
| 2026-04-25 | $93.35 | $90.54 | $96.15 |
| 2026-04-26 | $92.09 | $89.33 | $94.85 |
| 2026-04-27 | $93.32 | $90.52 | $96.12 |
| 2026-04-28 | $92.07 | $89.31 | $94.83 |
| 2026-04-29 | $90.83 | $88.10 | $93.55 |
| 2026-04-30 | $89.61 | $86.92 | $92.30 |
| 2026 May | |||
| 2026-05-01 | $89.01 | $86.34 | $91.68 |
| 2026-05-02 | $88.24 | $85.60 | $90.89 |
| 2026-05-03 | $87.06 | $84.44 | $89.67 |
| 2026-05-04 | $87.10 | $84.49 | $89.72 |
| 2026-05-05 | $85.93 | $83.36 | $88.51 |
| 2026-05-06 | $85.55 | $82.98 | $88.12 |
| 2026-05-07 | $86.70 | $84.10 | $89.30 |
| 2026-05-08 | $87.86 | $85.22 | $90.49 |
| 2026-05-09 | $86.68 | $84.08 | $89.28 |
| 2026-05-10 | $85.51 | $82.94 | $88.07 |
| 2026-05-11 | $84.36 | $81.83 | $86.89 |
| 2026-05-12 | $85.49 | $82.92 | $88.05 |
| 2026-05-13 | $86.63 | $84.03 | $89.23 |
| 2026-05-14 | $86.63 | $84.03 | $89.23 |
| 2026-05-15 | $87.79 | $85.16 | $90.43 |
| 2026-05-16 | $88.97 | $86.30 | $91.64 |
| 2026-05-17 | $88.28 | $85.63 | $90.93 |
| 2026-05-18 | $88.38 | $85.73 | $91.03 |
| 2026-05-19 | $89.47 | $86.78 | $92.15 |
| 2026-05-20 | $88.26 | $85.62 | $90.91 |
| 2026-05-21 | $88.26 | $85.62 | $90.91 |
| 2026-05-22 | $87.08 | $84.46 | $89.69 |
| 2026-05-23 | $86.69 | $84.09 | $89.29 |
| 2026-05-24 | $86.69 | $84.09 | $89.29 |
| 2026-05-25 | $87.85 | $85.21 | $90.48 |
| 2026-05-26 | $89.02 | $86.35 | $91.69 |
| 2026-05-27 | $90.22 | $87.51 | $92.92 |
| 2026-05-28 | $90.22 | $87.51 | $92.92 |
| 2026-05-29 | $89.00 | $86.33 | $91.67 |
| 2026-05-30 | $90.16 | $87.46 | $92.87 |
| 2026-05-31 | $90.83 | $88.11 | $93.56 |
| 2026 June | |||
| 2026-06-01 | $90.73 | $88.01 | $93.45 |
| 2026-06-02 | $91.27 | $88.53 | $94.00 |
| 2026-06-03 | $90.83 | $88.11 | $93.56 |
| 2026-06-04 | $89.61 | $86.92 | $92.30 |
| 2026-06-05 | $90.81 | $88.09 | $93.54 |
| 2026-06-06 | $90.81 | $88.09 | $93.54 |
| 2026-06-07 | $89.59 | $86.90 | $92.28 |
| 2026-06-08 | $90.35 | $87.64 | $93.06 |
| 2026-06-09 | $91.56 | $88.82 | $94.31 |
| 2026-06-10 | $90.33 | $87.62 | $93.04 |
| 2026-06-11 | $91.54 | $88.80 | $94.29 |
| 2026-06-12 | $91.14 | $88.40 | $93.87 |
| 2026-06-13 | $89.91 | $87.21 | $92.61 |
| 2026-06-14 | $91.12 | $88.38 | $93.85 |
| 2026-06-15 | $91.12 | $88.38 | $93.85 |
| 2026-06-16 | $89.89 | $87.19 | $92.59 |
| 2026-06-17 | $91.09 | $88.36 | $93.83 |
| 2026-06-18 | $91.09 | $88.36 | $93.83 |
| 2026-06-19 | $89.87 | $87.17 | $92.56 |
| 2026-06-20 | $90.46 | $87.74 | $93.17 |
| 2026-06-21 | $89.24 | $86.56 | $91.92 |
| 2026-06-22 | $90.44 | $87.72 | $93.15 |
| 2026-06-23 | $90.44 | $87.72 | $93.15 |
| 2026-06-24 | $90.49 | $87.77 | $93.20 |
| 2026-06-25 | $91.70 | $88.95 | $94.45 |
| 2026-06-26 | $90.46 | $87.75 | $93.18 |
| 2026-06-27 | $89.37 | $86.69 | $92.05 |
| 2026-06-28 | $90.20 | $87.50 | $92.91 |
| 2026-06-29 | $91.41 | $88.67 | $94.15 |
| 2026-06-30 | $92.63 | $89.86 | $95.41 |
| 2026 July | |||
| 2026-07-01 | $91.39 | $88.65 | $94.13 |
| 2026-07-02 | $90.16 | $87.45 | $92.86 |
| 2026-07-03 | $89.91 | $87.22 | $92.61 |
| 2026-07-04 | $91.02 | $88.29 | $93.75 |
| 2026-07-05 | $91.69 | $88.94 | $94.44 |
| 2026-07-06 | $91.69 | $88.94 | $94.44 |
| 2026-07-07 | $90.57 | $87.85 | $93.28 |
| 2026-07-08 | $91.78 | $89.03 | $94.53 |
| 2026-07-09 | $90.54 | $87.83 | $93.26 |
| 2026-07-10 | $91.76 | $89.00 | $94.51 |
| 2026-07-11 | $90.52 | $87.81 | $93.24 |
| 2026-07-12 | $89.31 | $86.63 | $91.98 |
| 2026-07-13 | $89.68 | $86.99 | $92.37 |
| 2026-07-14 | $88.47 | $85.82 | $91.13 |
| 2026-07-15 | $88.33 | $85.68 | $90.98 |
| 2026-07-16 | $87.45 | $84.83 | $90.08 |
| 2026-07-17 | $87.45 | $84.83 | $90.07 |
| 2026-07-18 | $87.45 | $84.83 | $90.08 |
| 2026-07-19 | $88.63 | $85.97 | $91.28 |
| 2026-07-20 | $89.81 | $87.12 | $92.51 |
| 2026-07-21 | $88.60 | $85.95 | $91.26 |
| 2026-07-22 | $87.93 | $85.30 | $90.57 |
| 2026-07-23 | $88.58 | $85.92 | $91.24 |
| 2026-07-24 | $87.39 | $84.77 | $90.01 |
| 2026-07-25 | $86.21 | $83.63 | $88.80 |
| 2026-07-26 | $86.21 | $83.63 | $88.80 |
| 2026-07-27 | $87.37 | $84.75 | $89.99 |
| 2026-07-28 | $88.54 | $85.88 | $91.19 |
| 2026-07-29 | $87.35 | $84.73 | $89.97 |
| 2026-07-30 | $87.35 | $84.73 | $89.97 |
| 2026-07-31 | $88.52 | $85.86 | $91.17 |
| 2026 August | |||
| 2026-08-01 | $87.47 | $84.85 | $90.10 |
| 2026-08-02 | $87.04 | $84.43 | $89.65 |
| 2026-08-03 | $88.20 | $85.56 | $90.85 |
| 2026-08-04 | $89.38 | $86.70 | $92.07 |
| 2026-08-05 | $90.48 | $87.77 | $93.20 |
| 2026-08-06 | $91.48 | $88.74 | $94.23 |
| 2026-08-07 | $91.59 | $88.84 | $94.33 |
| 2026-08-08 | $90.83 | $88.11 | $93.56 |
| 2026-08-09 | $92.05 | $89.29 | $94.81 |
| 2026-08-10 | $92.29 | $89.52 | $95.06 |
| 2026-08-11 | $92.27 | $89.50 | $95.04 |
| 2026-08-12 | $93.50 | $90.70 | $96.31 |
| 2026-08-13 | $93.36 | $90.56 | $96.16 |
| 2026-08-14 | $93.36 | $90.56 | $96.16 |
| 2026-08-15 | $92.10 | $89.34 | $94.86 |
| 2026-08-16 | $92.35 | $89.57 | $95.12 |
| 2026-08-17 | $92.05 | $89.29 | $94.81 |
| 2026-08-18 | $92.05 | $89.29 | $94.81 |
| 2026-08-19 | $92.23 | $89.46 | $95.00 |
| 2026-08-20 | $90.99 | $88.26 | $93.72 |
| 2026-08-21 | $90.14 | $87.44 | $92.85 |
| 2026-08-22 | $91.35 | $88.61 | $94.09 |
| 2026-08-23 | $90.87 | $88.14 | $93.60 |
| 2026-08-24 | $91.34 | $88.60 | $94.08 |
| 2026-08-25 | $92.56 | $89.78 | $95.34 |
| 2026-08-26 | $91.32 | $88.58 | $94.06 |
| 2026-08-27 | $91.15 | $88.41 | $93.88 |
| 2026-08-28 | $89.92 | $87.22 | $92.62 |
| 2026-08-29 | $90.85 | $88.12 | $93.57 |
| 2026-08-30 | $89.70 | $87.01 | $92.39 |
| 2026-08-31 | $88.49 | $85.84 | $91.15 |
| 2026 September | |||
| 2026-09-01 | $88.49 | $85.84 | $91.15 |
| 2026-09-02 | $89.68 | $86.99 | $92.37 |
| 2026-09-03 | $88.47 | $85.82 | $91.13 |
| 2026-09-04 | $88.87 | $86.20 | $91.53 |
| 2026-09-05 | $89.21 | $86.54 | $91.89 |
| 2026-09-06 | $88.95 | $86.28 | $91.62 |
| 2026-09-07 | $87.76 | $85.12 | $90.39 |
| 2026-09-08 | $88.38 | $85.73 | $91.03 |
| 2026-09-09 | $87.72 | $85.09 | $90.35 |
| 2026-09-10 | $87.63 | $85.00 | $90.26 |
| 2026-09-11 | $87.15 | $84.54 | $89.77 |
| 2026-09-12 | $86.92 | $84.32 | $89.53 |
| 2026-09-13 | $86.04 | $83.45 | $88.62 |
| 2026-09-14 | $84.88 | $82.33 | $87.43 |
| 2026-09-15 | $86.02 | $83.43 | $88.60 |
| 2026-09-16 | $86.44 | $83.85 | $89.04 |
| 2026-09-17 | $86.98 | $84.37 | $89.59 |
| 2026-09-18 | $88.14 | $85.50 | $90.79 |
| 2026-09-19 | $88.41 | $85.76 | $91.07 |
| 2026-09-20 | $87.22 | $84.61 | $89.84 |
| 2026-09-21 | $86.05 | $83.47 | $88.63 |
| 2026-09-22 | $85.76 | $83.18 | $88.33 |
| 2026-09-23 | $86.51 | $83.91 | $89.10 |
| 2026-09-24 | $87.08 | $84.46 | $89.69 |
| 2026-09-25 | $86.59 | $83.99 | $89.19 |
| 2026-09-26 | $87.64 | $85.01 | $90.27 |
| 2026-09-27 | $88.81 | $86.15 | $91.48 |
| 2026-09-28 | $87.62 | $84.99 | $90.25 |
| 2026-09-29 | $86.44 | $83.85 | $89.03 |
| 2026-09-30 | $86.75 | $84.15 | $89.35 |
| 2026 October | |||
| 2026-10-01 | $86.75 | $84.15 | $89.35 |
| 2026-10-02 | $87.91 | $85.28 | $90.55 |
| 2026-10-03 | $86.81 | $84.20 | $89.41 |
| 2026-10-04 | $87.43 | $84.80 | $90.05 |
| 2026-10-05 | $88.60 | $85.94 | $91.25 |
| 2026-10-06 | $89.69 | $87.00 | $92.38 |
| 2026-10-07 | $89.57 | $86.88 | $92.25 |
| 2026-10-08 | $90.77 | $88.04 | $93.49 |
| 2026-10-09 | $89.55 | $86.86 | $92.23 |
| 2026-10-10 | $90.74 | $88.02 | $93.47 |
| 2026-10-11 | $89.52 | $86.84 | $92.21 |
| 2026-10-12 | $88.32 | $85.67 | $90.97 |
| 2026-10-13 | $87.13 | $84.52 | $89.75 |
| 2026-10-14 | $85.96 | $83.38 | $88.54 |
| 2026-10-15 | $87.11 | $84.50 | $89.72 |
| 2026-10-16 | $86.30 | $83.71 | $88.89 |
| 2026-10-17 | $85.14 | $82.59 | $87.70 |
| 2026-10-18 | $84.82 | $82.27 | $87.36 |
| 2026-10-19 | $83.67 | $81.16 | $86.18 |
| 2026-10-20 | $83.53 | $81.02 | $86.03 |
| 2026-10-21 | $82.43 | $79.96 | $84.91 |
| 2026-10-22 | $82.64 | $80.16 | $85.12 |
| 2026-10-23 | $83.75 | $81.23 | $86.26 |
| 2026-10-24 | $83.75 | $81.23 | $86.26 |
| 2026-10-25 | $82.62 | $80.14 | $85.10 |
| 2026-10-26 | $81.51 | $79.06 | $83.95 |
| 2026-10-27 | $82.56 | $80.08 | $85.04 |
| 2026-10-28 | $82.59 | $80.11 | $85.07 |
| 2026-10-29 | $83.70 | $81.19 | $86.21 |
| 2026-10-30 | $84.32 | $81.79 | $86.85 |
| 2026-10-31 | $83.28 | $80.78 | $85.78 |
| 2026 November | |||
| 2026-11-01 | $82.90 | $80.41 | $85.39 |
| 2026-11-02 | $82.48 | $80.01 | $84.96 |
| 2026-11-03 | $81.37 | $78.93 | $83.81 |