Current 0KHE price: $90.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $80.40 | $77.99 | $82.81 |
| 2031-01-02 | $79.32 | $76.94 | $81.70 |
| 2031-01-03 | $80.39 | $77.98 | $82.80 |
| 2031-01-04 | $80.25 | $77.85 | $82.66 |
| 2031-01-05 | $81.27 | $78.83 | $83.71 |
| 2031-01-06 | $82.36 | $79.89 | $84.83 |
| 2031-01-07 | $82.73 | $80.25 | $85.21 |
| 2031-01-08 | $83.84 | $81.33 | $86.36 |
| 2031-01-09 | $83.84 | $81.33 | $86.36 |
| 2031-01-10 | $84.83 | $82.29 | $87.38 |
| 2031-01-11 | $83.70 | $81.19 | $86.21 |
| 2031-01-12 | $82.58 | $80.10 | $85.05 |
| 2031-01-13 | $83.68 | $81.17 | $86.19 |
| 2031-01-14 | $83.61 | $81.10 | $86.12 |
| 2031-01-15 | $82.49 | $80.01 | $84.96 |
| 2031-01-16 | $83.59 | $81.09 | $86.10 |
| 2031-01-17 | $84.71 | $82.17 | $87.26 |
| 2031-01-18 | $85.85 | $83.27 | $88.43 |
| 2031-01-19 | $84.70 | $82.16 | $87.24 |
| 2031-01-20 | $85.84 | $83.26 | $88.41 |
| 2031-01-21 | $85.03 | $82.48 | $87.59 |
| 2031-01-22 | $83.90 | $81.38 | $86.41 |
| 2031-01-23 | $83.77 | $81.25 | $86.28 |
| 2031-01-24 | $84.89 | $82.34 | $87.44 |
| 2031-01-25 | $86.03 | $83.45 | $88.61 |
| 2031-01-26 | $87.18 | $84.56 | $89.80 |
| 2031-01-27 | $86.01 | $83.43 | $88.59 |
| 2031-01-28 | $84.86 | $82.31 | $87.41 |
| 2031-01-29 | $83.72 | $81.21 | $86.24 |
| 2031-01-30 | $84.85 | $82.30 | $87.39 |
| 2031-01-31 | $83.71 | $81.20 | $86.22 |
| 2031 February | |||
| 2031-02-01 | $83.62 | $81.11 | $86.13 |
| 2031-02-02 | $82.50 | $80.02 | $84.97 |
| 2031-02-03 | $82.73 | $80.25 | $85.21 |
| 2031-02-04 | $83.84 | $81.33 | $86.36 |
| 2031-02-05 | $84.97 | $82.42 | $87.51 |
| 2031-02-06 | $83.83 | $81.31 | $86.34 |
| 2031-02-07 | $84.95 | $82.40 | $87.50 |
| 2031-02-08 | $83.81 | $81.30 | $86.33 |
| 2031-02-09 | $83.63 | $81.12 | $86.14 |
| 2031-02-10 | $82.51 | $80.04 | $84.99 |
| 2031-02-11 | $83.62 | $81.11 | $86.13 |
| 2031-02-12 | $82.50 | $80.02 | $84.97 |
| 2031-02-13 | $83.60 | $81.10 | $86.11 |
| 2031-02-14 | $82.48 | $80.01 | $84.96 |
| 2031-02-15 | $83.59 | $81.08 | $86.10 |
| 2031-02-16 | $84.71 | $82.17 | $87.25 |
| 2031-02-17 | $83.58 | $81.07 | $86.08 |
| 2031-02-18 | $82.46 | $79.98 | $84.93 |
| 2031-02-19 | $81.35 | $78.91 | $83.79 |
| 2031-02-20 | $80.26 | $77.86 | $82.67 |
| 2031-02-21 | $79.19 | $76.81 | $81.56 |
| 2031-02-22 | $78.13 | $75.79 | $80.47 |
| 2031-02-23 | $77.90 | $75.57 | $80.24 |
| 2031-02-24 | $78.95 | $76.58 | $81.32 |
| 2031-02-25 | $80.01 | $77.60 | $82.41 |
| 2031-02-26 | $79.36 | $76.98 | $81.74 |
| 2031-02-27 | $78.30 | $75.95 | $80.65 |
| 2031-02-28 | $78.10 | $75.76 | $80.44 |
| 2031 March | |||
| 2031-03-01 | $79.15 | $76.77 | $81.52 |
| 2031-03-02 | $78.21 | $75.86 | $80.55 |
| 2031-03-03 | $77.51 | $75.18 | $79.83 |
| 2031-03-04 | $77.71 | $75.37 | $80.04 |
| 2031-03-05 | $78.75 | $76.38 | $81.11 |
| 2031-03-06 | $78.96 | $76.59 | $81.33 |
| 2031-03-07 | $79.78 | $77.39 | $82.17 |
| 2031-03-08 | $78.71 | $76.35 | $81.07 |
| 2031-03-09 | $79.04 | $76.67 | $81.41 |
| 2031-03-10 | $80.10 | $77.70 | $82.50 |
| 2031-03-11 | $79.03 | $76.66 | $81.40 |
| 2031-03-12 | $80.09 | $77.68 | $82.49 |
| 2031-03-13 | $81.16 | $78.72 | $83.59 |
| 2031-03-14 | $80.07 | $77.67 | $82.47 |
| 2031-03-15 | $79.00 | $76.63 | $81.37 |
| 2031-03-16 | $79.89 | $77.49 | $82.28 |
| 2031-03-17 | $78.82 | $76.45 | $81.18 |
| 2031-03-18 | $79.87 | $77.48 | $82.27 |
| 2031-03-19 | $79.46 | $77.08 | $81.85 |
| 2031-03-20 | $78.86 | $76.49 | $81.22 |
| 2031-03-21 | $77.80 | $75.47 | $80.14 |
| 2031-03-22 | $77.85 | $75.51 | $80.18 |
| 2031-03-23 | $76.81 | $74.50 | $79.11 |
| 2031-03-24 | $77.83 | $75.50 | $80.17 |
| 2031-03-25 | $76.79 | $74.49 | $79.10 |
| 2031-03-26 | $75.76 | $73.49 | $78.04 |
| 2031-03-27 | $74.75 | $72.51 | $76.99 |
| 2031-03-28 | $74.25 | $72.03 | $76.48 |
| 2031-03-29 | $73.61 | $71.40 | $75.82 |
| 2031-03-30 | $72.63 | $70.45 | $74.81 |
| 2031-03-31 | $72.67 | $70.49 | $74.85 |
| 2031 April | |||
| 2031-04-01 | $71.69 | $69.54 | $73.85 |
| 2031-04-02 | $71.38 | $69.23 | $73.52 |
| 2031-04-03 | $72.33 | $70.16 | $74.50 |
| 2031-04-04 | $73.30 | $71.10 | $75.50 |
| 2031-04-05 | $72.32 | $70.15 | $74.49 |
| 2031-04-06 | $71.35 | $69.21 | $73.49 |
| 2031-04-07 | $70.40 | $68.28 | $72.51 |
| 2031-04-08 | $71.34 | $69.20 | $73.48 |
| 2031-04-09 | $72.30 | $70.13 | $74.47 |
| 2031-04-10 | $72.30 | $70.13 | $74.47 |
| 2031-04-11 | $73.27 | $71.07 | $75.46 |
| 2031-04-12 | $74.25 | $72.02 | $76.47 |
| 2031-04-13 | $73.67 | $71.46 | $75.88 |
| 2031-04-14 | $73.76 | $71.55 | $75.97 |
| 2031-04-15 | $74.66 | $72.42 | $76.90 |
| 2031-04-16 | $73.66 | $71.45 | $75.87 |
| 2031-04-17 | $73.66 | $71.45 | $75.87 |
| 2031-04-18 | $72.68 | $70.50 | $74.86 |
| 2031-04-19 | $72.35 | $70.18 | $74.52 |
| 2031-04-20 | $72.35 | $70.18 | $74.52 |
| 2031-04-21 | $73.32 | $71.12 | $75.52 |
| 2031-04-22 | $74.30 | $72.07 | $76.53 |
| 2031-04-23 | $75.30 | $73.04 | $77.56 |
| 2031-04-24 | $75.30 | $73.04 | $77.56 |
| 2031-04-25 | $74.29 | $72.06 | $76.52 |
| 2031-04-26 | $75.26 | $73.00 | $77.52 |
| 2031-04-27 | $75.82 | $73.55 | $78.09 |
| 2031-04-28 | $75.73 | $73.46 | $78.00 |
| 2031-04-29 | $76.18 | $73.90 | $78.47 |
| 2031-04-30 | $75.82 | $73.55 | $78.09 |
| 2031 May | |||
| 2031-05-01 | $74.81 | $72.56 | $77.05 |
| 2031-05-02 | $75.81 | $73.53 | $78.08 |
| 2031-05-03 | $75.81 | $73.53 | $78.08 |
| 2031-05-04 | $74.79 | $72.55 | $77.04 |
| 2031-05-05 | $75.43 | $73.17 | $77.69 |
| 2031-05-06 | $76.44 | $74.15 | $78.73 |
| 2031-05-07 | $75.42 | $73.16 | $77.68 |
| 2031-05-08 | $76.43 | $74.14 | $78.72 |
| 2031-05-09 | $76.09 | $73.81 | $78.37 |
| 2031-05-10 | $75.07 | $72.82 | $77.32 |
| 2031-05-11 | $76.08 | $73.80 | $78.36 |
| 2031-05-12 | $76.08 | $73.80 | $78.36 |
| 2031-05-13 | $75.06 | $72.81 | $77.31 |
| 2031-05-14 | $76.07 | $73.78 | $78.35 |
| 2031-05-15 | $76.07 | $73.78 | $78.35 |
| 2031-05-16 | $75.05 | $72.80 | $77.30 |
| 2031-05-17 | $75.54 | $73.27 | $77.81 |
| 2031-05-18 | $74.53 | $72.29 | $76.76 |
| 2031-05-19 | $75.53 | $73.26 | $77.79 |
| 2031-05-20 | $75.53 | $73.26 | $77.79 |
| 2031-05-21 | $75.57 | $73.30 | $77.84 |
| 2031-05-22 | $76.58 | $74.29 | $78.88 |
| 2031-05-23 | $75.56 | $73.29 | $77.82 |
| 2031-05-24 | $74.64 | $72.40 | $76.88 |
| 2031-05-25 | $75.34 | $73.08 | $77.60 |
| 2031-05-26 | $76.35 | $74.06 | $78.64 |
| 2031-05-27 | $77.37 | $75.05 | $79.69 |
| 2031-05-28 | $76.34 | $74.05 | $78.63 |
| 2031-05-29 | $75.31 | $73.05 | $77.57 |
| 2031-05-30 | $75.11 | $72.85 | $77.36 |
| 2031-05-31 | $76.03 | $73.75 | $78.31 |
| 2031 June | |||
| 2031-06-01 | $76.59 | $74.29 | $78.89 |
| 2031-06-02 | $76.59 | $74.29 | $78.89 |
| 2031-06-03 | $75.65 | $73.38 | $77.92 |
| 2031-06-04 | $76.67 | $74.37 | $78.97 |
| 2031-06-05 | $75.64 | $73.37 | $77.91 |
| 2031-06-06 | $76.66 | $74.36 | $78.95 |
| 2031-06-07 | $75.63 | $73.36 | $77.90 |
| 2031-06-08 | $74.62 | $72.38 | $76.85 |
| 2031-06-09 | $74.93 | $72.68 | $77.18 |
| 2031-06-10 | $73.93 | $71.71 | $76.14 |
| 2031-06-11 | $73.81 | $71.59 | $76.02 |
| 2031-06-12 | $73.08 | $70.88 | $75.27 |
| 2031-06-13 | $73.07 | $70.88 | $75.26 |
| 2031-06-14 | $73.07 | $70.88 | $75.27 |
| 2031-06-15 | $74.05 | $71.83 | $76.28 |
| 2031-06-16 | $75.05 | $72.80 | $77.30 |
| 2031-06-17 | $74.04 | $71.82 | $76.26 |
| 2031-06-18 | $73.48 | $71.28 | $75.69 |
| 2031-06-19 | $74.02 | $71.80 | $76.24 |
| 2031-06-20 | $73.03 | $70.84 | $75.22 |
| 2031-06-21 | $72.05 | $69.89 | $74.22 |
| 2031-06-22 | $72.05 | $69.89 | $74.22 |
| 2031-06-23 | $73.02 | $70.83 | $75.21 |
| 2031-06-24 | $74.00 | $71.78 | $76.22 |
| 2031-06-25 | $73.01 | $70.82 | $75.20 |
| 2031-06-26 | $73.01 | $70.82 | $75.20 |
| 2031-06-27 | $73.99 | $71.77 | $76.21 |
| 2031-06-28 | $73.11 | $70.92 | $75.31 |
| 2031-06-29 | $72.75 | $70.57 | $74.93 |
| 2031-06-30 | $73.72 | $71.51 | $75.94 |
| 2031 July | |||
| 2031-07-01 | $74.71 | $72.47 | $76.95 |
| 2031-07-02 | $75.63 | $73.36 | $77.90 |
| 2031-07-03 | $76.47 | $74.17 | $78.76 |
| 2031-07-04 | $76.55 | $74.26 | $78.85 |
| 2031-07-05 | $75.92 | $73.64 | $78.20 |
| 2031-07-06 | $76.94 | $74.63 | $79.25 |
| 2031-07-07 | $77.14 | $74.83 | $79.46 |
| 2031-07-08 | $77.12 | $74.81 | $79.44 |
| 2031-07-09 | $78.16 | $75.81 | $80.50 |
| 2031-07-10 | $78.03 | $75.69 | $80.38 |
| 2031-07-11 | $78.03 | $75.69 | $80.38 |
| 2031-07-12 | $76.99 | $74.68 | $79.30 |
| 2031-07-13 | $77.19 | $74.88 | $79.51 |
| 2031-07-14 | $76.95 | $74.64 | $79.26 |
| 2031-07-15 | $76.95 | $74.64 | $79.26 |
| 2031-07-16 | $77.10 | $74.78 | $79.41 |
| 2031-07-17 | $76.07 | $73.78 | $78.35 |
| 2031-07-18 | $75.36 | $73.10 | $77.62 |
| 2031-07-19 | $76.37 | $74.08 | $78.66 |
| 2031-07-20 | $75.97 | $73.69 | $78.25 |
| 2031-07-21 | $76.36 | $74.07 | $78.65 |
| 2031-07-22 | $77.38 | $75.06 | $79.70 |
| 2031-07-23 | $76.35 | $74.06 | $78.64 |
| 2031-07-24 | $76.20 | $73.92 | $78.49 |
| 2031-07-25 | $75.18 | $72.93 | $77.44 |
| 2031-07-26 | $75.96 | $73.68 | $78.24 |
| 2031-07-27 | $75.00 | $72.75 | $77.25 |
| 2031-07-28 | $74.00 | $71.78 | $76.22 |
| 2031-07-29 | $74.00 | $71.78 | $76.22 |
| 2031-07-30 | $74.99 | $72.74 | $77.24 |
| 2031-07-31 | $73.98 | $71.76 | $76.20 |
| 2031 August | |||
| 2031-08-01 | $74.31 | $72.09 | $76.54 |
| 2031-08-02 | $74.60 | $72.36 | $76.84 |
| 2031-08-03 | $74.38 | $72.15 | $76.62 |
| 2031-08-04 | $73.39 | $71.19 | $75.59 |
| 2031-08-05 | $73.91 | $71.70 | $76.13 |
| 2031-08-06 | $73.36 | $71.16 | $75.56 |
| 2031-08-07 | $73.28 | $71.08 | $75.48 |
| 2031-08-08 | $72.88 | $70.70 | $75.07 |
| 2031-08-09 | $72.69 | $70.51 | $74.87 |
| 2031-08-10 | $71.95 | $69.79 | $74.11 |
| 2031-08-11 | $70.99 | $68.86 | $73.12 |
| 2031-08-12 | $71.94 | $69.78 | $74.10 |
| 2031-08-13 | $72.30 | $70.13 | $74.47 |
| 2031-08-14 | $72.74 | $70.56 | $74.93 |
| 2031-08-15 | $73.72 | $71.51 | $75.93 |
| 2031-08-16 | $73.95 | $71.73 | $76.16 |
| 2031-08-17 | $72.96 | $70.77 | $75.14 |
| 2031-08-18 | $71.98 | $69.82 | $74.14 |
| 2031-08-19 | $71.73 | $69.58 | $73.88 |
| 2031-08-20 | $72.36 | $70.19 | $74.53 |
| 2031-08-21 | $72.84 | $70.65 | $75.02 |
| 2031-08-22 | $72.43 | $70.26 | $74.60 |
| 2031-08-23 | $73.31 | $71.11 | $75.51 |
| 2031-08-24 | $74.29 | $72.06 | $76.52 |
| 2031-08-25 | $73.30 | $71.10 | $75.49 |
| 2031-08-26 | $72.31 | $70.14 | $74.48 |
| 2031-08-27 | $72.57 | $70.40 | $74.75 |
| 2031-08-28 | $72.57 | $70.40 | $74.75 |
| 2031-08-29 | $73.55 | $71.34 | $75.75 |
| 2031-08-30 | $72.62 | $70.44 | $74.80 |
| 2031-08-31 | $73.14 | $70.95 | $75.33 |
| 2031 September | |||
| 2031-09-01 | $74.12 | $71.90 | $76.34 |
| 2031-09-02 | $75.03 | $72.78 | $77.28 |
| 2031-09-03 | $74.93 | $72.68 | $77.18 |
| 2031-09-04 | $75.94 | $73.66 | $78.21 |
| 2031-09-05 | $74.92 | $72.67 | $77.17 |
| 2031-09-06 | $75.92 | $73.65 | $78.20 |
| 2031-09-07 | $74.91 | $72.66 | $77.15 |
| 2031-09-08 | $73.90 | $71.69 | $76.12 |
| 2031-09-09 | $72.91 | $70.73 | $75.10 |
| 2031-09-10 | $71.94 | $69.78 | $74.10 |
| 2031-09-11 | $72.90 | $70.72 | $75.09 |
| 2031-09-12 | $72.23 | $70.06 | $74.39 |
| 2031-09-13 | $71.26 | $69.12 | $73.40 |
| 2031-09-14 | $70.99 | $68.86 | $73.12 |
| 2031-09-15 | $70.04 | $67.93 | $72.14 |
| 2031-09-16 | $69.91 | $67.82 | $72.01 |
| 2031-09-17 | $69.00 | $66.93 | $71.07 |
| 2031-09-18 | $69.17 | $67.09 | $71.24 |
| 2031-09-19 | $70.10 | $67.99 | $72.20 |
| 2031-09-20 | $70.10 | $67.99 | $72.20 |
| 2031-09-21 | $69.16 | $67.08 | $71.23 |
| 2031-09-22 | $68.23 | $66.18 | $70.28 |
| 2031-09-23 | $69.11 | $67.04 | $71.19 |
| 2031-09-24 | $69.14 | $67.07 | $71.21 |
| 2031-09-25 | $70.07 | $67.96 | $72.17 |
| 2031-09-26 | $70.59 | $68.47 | $72.70 |
| 2031-09-27 | $69.71 | $67.62 | $71.81 |
| 2031-09-28 | $69.40 | $67.32 | $71.48 |
| 2031-09-29 | $69.05 | $66.98 | $71.12 |
| 2031-09-30 | $68.12 | $66.08 | $70.17 |
| 2031 October | |||
| 2031-10-01 | $69.04 | $66.96 | $71.11 |
| 2031-10-02 | $68.11 | $66.07 | $70.16 |
| 2031-10-03 | $67.20 | $65.18 | $69.22 |
| 2031-10-04 | $67.29 | $65.27 | $69.31 |
| 2031-10-05 | $66.71 | $64.71 | $68.71 |
| 2031-10-06 | $67.18 | $65.17 | $69.20 |
| 2031-10-07 | $68.08 | $66.04 | $70.13 |
| 2031-10-08 | $68.75 | $66.69 | $70.81 |
| 2031-10-09 | $68.17 | $66.13 | $70.22 |
| 2031-10-10 | $67.26 | $65.24 | $69.28 |
| 2031-10-11 | $68.16 | $66.12 | $70.21 |
| 2031-10-12 | $67.26 | $65.24 | $69.28 |
| 2031-10-13 | $66.57 | $64.57 | $68.56 |
| 2031-10-14 | $66.13 | $64.15 | $68.12 |
| 2031-10-15 | $65.51 | $63.54 | $67.47 |
| 2031-10-16 | $64.63 | $62.69 | $66.57 |
| 2031-10-17 | $65.50 | $63.53 | $67.46 |
| 2031-10-18 | $64.62 | $62.68 | $66.56 |
| 2031-10-19 | $64.38 | $62.45 | $66.31 |
| 2031-10-20 | $64.48 | $62.55 | $66.42 |
| 2031-10-21 | $63.62 | $61.71 | $65.53 |
| 2031-10-22 | $64.47 | $62.54 | $66.41 |
| 2031-10-23 | $64.57 | $62.63 | $66.50 |
| 2031-10-24 | $65.43 | $63.47 | $67.39 |
| 2031-10-25 | $66.31 | $64.32 | $68.30 |
| 2031-10-26 | $67.20 | $65.18 | $69.21 |
| 2031-10-27 | $66.30 | $64.31 | $68.29 |
| 2031-10-28 | $65.46 | $63.49 | $67.42 |
| 2031-10-29 | $64.58 | $62.64 | $66.52 |
| 2031-10-30 | $63.72 | $61.80 | $65.63 |
| 2031-10-31 | $64.57 | $62.63 | $66.51 |
| 2031 November | |||
| 2031-11-01 | $65.44 | $63.47 | $67.40 |
| 2031-11-02 | $65.99 | $64.01 | $67.97 |