Current 0KHE price: $90.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $73.17 | $70.98 | $75.37 |
| 2030-01-02 | $72.19 | $70.03 | $74.36 |
| 2030-01-03 | $73.16 | $70.96 | $75.35 |
| 2030-01-04 | $72.18 | $70.01 | $74.35 |
| 2030-01-05 | $73.15 | $70.95 | $75.34 |
| 2030-01-06 | $72.81 | $70.63 | $75.00 |
| 2030-01-07 | $73.79 | $71.58 | $76.00 |
| 2030-01-08 | $73.94 | $71.72 | $76.16 |
| 2030-01-09 | $73.61 | $71.40 | $75.81 |
| 2030-01-10 | $74.59 | $72.35 | $76.83 |
| 2030-01-11 | $74.74 | $72.49 | $76.98 |
| 2030-01-12 | $73.73 | $71.52 | $75.95 |
| 2030-01-13 | $74.21 | $71.98 | $76.43 |
| 2030-01-14 | $73.21 | $71.02 | $75.41 |
| 2030-01-15 | $73.82 | $71.60 | $76.03 |
| 2030-01-16 | $73.15 | $70.95 | $75.34 |
| 2030-01-17 | $72.17 | $70.00 | $74.33 |
| 2030-01-18 | $71.20 | $69.07 | $73.34 |
| 2030-01-19 | $70.25 | $68.14 | $72.36 |
| 2030-01-20 | $71.10 | $68.97 | $73.23 |
| 2030-01-21 | $72.05 | $69.89 | $74.21 |
| 2030-01-22 | $71.83 | $69.68 | $73.99 |
| 2030-01-23 | $72.80 | $70.61 | $74.98 |
| 2030-01-24 | $72.60 | $70.42 | $74.78 |
| 2030-01-25 | $73.57 | $71.36 | $75.78 |
| 2030-01-26 | $73.20 | $71.01 | $75.40 |
| 2030-01-27 | $73.06 | $70.87 | $75.25 |
| 2030-01-28 | $73.12 | $70.93 | $75.32 |
| 2030-01-29 | $72.15 | $69.99 | $74.32 |
| 2030-01-30 | $72.73 | $70.55 | $74.91 |
| 2030-01-31 | $73.46 | $71.25 | $75.66 |
| 2030 February | |||
| 2030-02-01 | $73.91 | $71.69 | $76.13 |
| 2030-02-02 | $74.90 | $72.65 | $77.15 |
| 2030-02-03 | $74.66 | $72.42 | $76.90 |
| 2030-02-04 | $73.69 | $71.48 | $75.90 |
| 2030-02-05 | $73.04 | $70.85 | $75.24 |
| 2030-02-06 | $72.07 | $69.90 | $74.23 |
| 2030-02-07 | $73.03 | $70.84 | $75.22 |
| 2030-02-08 | $72.05 | $69.89 | $74.21 |
| 2030-02-09 | $71.09 | $68.95 | $73.22 |
| 2030-02-10 | $72.04 | $69.88 | $74.20 |
| 2030-02-11 | $71.64 | $69.49 | $73.79 |
| 2030-02-12 | $72.60 | $70.42 | $74.77 |
| 2030-02-13 | $72.05 | $69.89 | $74.21 |
| 2030-02-14 | $72.78 | $70.60 | $74.97 |
| 2030-02-15 | $72.08 | $69.91 | $74.24 |
| 2030-02-16 | $72.74 | $70.56 | $74.92 |
| 2030-02-17 | $72.78 | $70.59 | $74.96 |
| 2030-02-18 | $72.54 | $70.37 | $74.72 |
| 2030-02-19 | $73.52 | $71.31 | $75.72 |
| 2030-02-20 | $74.50 | $72.27 | $76.74 |
| 2030-02-21 | $73.50 | $71.30 | $75.71 |
| 2030-02-22 | $72.70 | $70.52 | $74.88 |
| 2030-02-23 | $73.67 | $71.46 | $75.88 |
| 2030-02-24 | $74.66 | $72.42 | $76.90 |
| 2030-02-25 | $74.60 | $72.36 | $76.83 |
| 2030-02-26 | $73.60 | $71.39 | $75.80 |
| 2030-02-27 | $74.58 | $72.35 | $76.82 |
| 2030-02-28 | $74.55 | $72.31 | $76.79 |
| 2030 March | |||
| 2030-03-01 | $75.55 | $73.28 | $77.81 |
| 2030-03-02 | $75.05 | $72.80 | $77.30 |
| 2030-03-03 | $75.32 | $73.06 | $77.58 |
| 2030-03-04 | $75.86 | $73.58 | $78.14 |
| 2030-03-05 | $76.39 | $74.10 | $78.68 |
| 2030-03-06 | $75.47 | $73.20 | $77.73 |
| 2030-03-07 | $76.48 | $74.19 | $78.77 |
| 2030-03-08 | $75.70 | $73.43 | $77.97 |
| 2030-03-09 | $76.04 | $73.75 | $78.32 |
| 2030-03-10 | $75.02 | $72.77 | $77.27 |
| 2030-03-11 | $75.78 | $73.51 | $78.06 |
| 2030-03-12 | $75.50 | $73.23 | $77.76 |
| 2030-03-13 | $74.49 | $72.25 | $76.72 |
| 2030-03-14 | $73.96 | $71.74 | $76.18 |
| 2030-03-15 | $72.97 | $70.78 | $75.16 |
| 2030-03-16 | $71.99 | $69.83 | $74.15 |
| 2030-03-17 | $72.50 | $70.32 | $74.67 |
| 2030-03-18 | $73.47 | $71.26 | $75.67 |
| 2030-03-19 | $73.34 | $71.14 | $75.54 |
| 2030-03-20 | $72.81 | $70.63 | $75.00 |
| 2030-03-21 | $73.79 | $71.58 | $76.00 |
| 2030-03-22 | $72.80 | $70.62 | $74.99 |
| 2030-03-23 | $72.72 | $70.54 | $74.90 |
| 2030-03-24 | $73.65 | $71.44 | $75.86 |
| 2030-03-25 | $73.43 | $71.23 | $75.63 |
| 2030-03-26 | $72.44 | $70.27 | $74.62 |
| 2030-03-27 | $71.47 | $69.33 | $73.62 |
| 2030-03-28 | $71.85 | $69.69 | $74.00 |
| 2030-03-29 | $70.88 | $68.76 | $73.01 |
| 2030-03-30 | $71.83 | $69.68 | $73.99 |
| 2030-03-31 | $71.64 | $69.49 | $73.79 |
| 2030 April | |||
| 2030-04-01 | $72.60 | $70.42 | $74.78 |
| 2030-04-02 | $73.57 | $71.37 | $75.78 |
| 2030-04-03 | $74.20 | $71.98 | $76.43 |
| 2030-04-04 | $73.21 | $71.01 | $75.40 |
| 2030-04-05 | $72.51 | $70.33 | $74.68 |
| 2030-04-06 | $72.73 | $70.55 | $74.92 |
| 2030-04-07 | $72.10 | $69.94 | $74.26 |
| 2030-04-08 | $73.07 | $70.87 | $75.26 |
| 2030-04-09 | $72.68 | $70.50 | $74.86 |
| 2030-04-10 | $71.71 | $69.56 | $73.86 |
| 2030-04-11 | $70.75 | $68.63 | $72.87 |
| 2030-04-12 | $71.70 | $69.54 | $73.85 |
| 2030-04-13 | $71.47 | $69.32 | $73.61 |
| 2030-04-14 | $71.67 | $69.52 | $73.82 |
| 2030-04-15 | $71.76 | $69.60 | $73.91 |
| 2030-04-16 | $70.98 | $68.85 | $73.10 |
| 2030-04-17 | $70.44 | $68.32 | $72.55 |
| 2030-04-18 | $69.59 | $67.51 | $71.68 |
| 2030-04-19 | $70.48 | $68.36 | $72.59 |
| 2030-04-20 | $69.53 | $67.45 | $71.62 |
| 2030-04-21 | $68.60 | $66.54 | $70.66 |
| 2030-04-22 | $67.68 | $65.65 | $69.71 |
| 2030-04-23 | $68.59 | $66.53 | $70.65 |
| 2030-04-24 | $67.67 | $65.64 | $69.70 |
| 2030-04-25 | $68.58 | $66.52 | $70.64 |
| 2030-04-26 | $67.66 | $65.63 | $69.69 |
| 2030-04-27 | $68.57 | $66.51 | $70.62 |
| 2030-04-28 | $69.48 | $67.40 | $71.57 |
| 2030-04-29 | $68.55 | $66.50 | $70.61 |
| 2030-04-30 | $67.64 | $65.61 | $69.66 |
| 2030 May | |||
| 2030-05-01 | $66.73 | $64.73 | $68.73 |
| 2030-05-02 | $67.62 | $65.59 | $69.65 |
| 2030-05-03 | $66.72 | $64.72 | $68.72 |
| 2030-05-04 | $67.46 | $65.44 | $69.49 |
| 2030-05-05 | $68.37 | $66.32 | $70.42 |
| 2030-05-06 | $67.45 | $65.43 | $69.48 |
| 2030-05-07 | $66.55 | $64.55 | $68.55 |
| 2030-05-08 | $65.66 | $63.69 | $67.63 |
| 2030-05-09 | $66.54 | $64.54 | $68.53 |
| 2030-05-10 | $65.65 | $63.68 | $67.61 |
| 2030-05-11 | $65.86 | $63.88 | $67.83 |
| 2030-05-12 | $64.98 | $63.03 | $66.92 |
| 2030-05-13 | $65.85 | $63.87 | $67.82 |
| 2030-05-14 | $64.96 | $63.02 | $66.91 |
| 2030-05-15 | $65.83 | $63.86 | $67.81 |
| 2030-05-16 | $64.95 | $63.00 | $66.90 |
| 2030-05-17 | $64.08 | $62.16 | $66.00 |
| 2030-05-18 | $64.05 | $62.13 | $65.97 |
| 2030-05-19 | $64.91 | $62.96 | $66.85 |
| 2030-05-20 | $65.78 | $63.80 | $67.75 |
| 2030-05-21 | $64.89 | $62.95 | $66.84 |
| 2030-05-22 | $64.43 | $62.50 | $66.36 |
| 2030-05-23 | $65.29 | $63.33 | $67.25 |
| 2030-05-24 | $65.96 | $63.98 | $67.94 |
| 2030-05-25 | $65.32 | $63.36 | $67.28 |
| 2030-05-26 | $64.65 | $62.71 | $66.59 |
| 2030-05-27 | $63.78 | $61.87 | $65.69 |
| 2030-05-28 | $64.64 | $62.70 | $66.58 |
| 2030-05-29 | $65.28 | $63.32 | $67.24 |
| 2030-05-30 | $64.40 | $62.47 | $66.34 |
| 2030-05-31 | $64.92 | $62.97 | $66.87 |
| 2030 June | |||
| 2030-06-01 | $65.79 | $63.82 | $67.76 |
| 2030-06-02 | $65.65 | $63.68 | $67.62 |
| 2030-06-03 | $65.23 | $63.27 | $67.18 |
| 2030-06-04 | $64.35 | $62.42 | $66.28 |
| 2030-06-05 | $65.22 | $63.26 | $67.17 |
| 2030-06-06 | $64.34 | $62.41 | $66.27 |
| 2030-06-07 | $64.30 | $62.37 | $66.23 |
| 2030-06-08 | $64.23 | $62.31 | $66.16 |
| 2030-06-09 | $65.09 | $63.14 | $67.05 |
| 2030-06-10 | $65.05 | $63.09 | $67.00 |
| 2030-06-11 | $65.92 | $63.94 | $67.90 |
| 2030-06-12 | $66.80 | $64.80 | $68.80 |
| 2030-06-13 | $65.91 | $63.93 | $67.88 |
| 2030-06-14 | $66.00 | $64.02 | $67.98 |
| 2030-06-15 | $66.89 | $64.88 | $68.89 |
| 2030-06-16 | $67.63 | $65.60 | $69.66 |
| 2030-06-17 | $67.16 | $65.14 | $69.17 |
| 2030-06-18 | $66.26 | $64.27 | $68.25 |
| 2030-06-19 | $67.15 | $65.13 | $69.16 |
| 2030-06-20 | $67.17 | $65.16 | $69.19 |
| 2030-06-21 | $67.59 | $65.57 | $69.62 |
| 2030-06-22 | $66.70 | $64.70 | $68.71 |
| 2030-06-23 | $66.41 | $64.42 | $68.40 |
| 2030-06-24 | $65.52 | $63.55 | $67.49 |
| 2030-06-25 | $64.64 | $62.70 | $66.58 |
| 2030-06-26 | $65.51 | $63.54 | $67.47 |
| 2030-06-27 | $64.63 | $62.69 | $66.57 |
| 2030-06-28 | $63.99 | $62.07 | $65.91 |
| 2030-06-29 | $64.84 | $62.90 | $66.79 |
| 2030-06-30 | $65.71 | $63.74 | $67.68 |
| 2030 July | |||
| 2030-07-01 | $65.71 | $63.74 | $67.68 |
| 2030-07-02 | $66.59 | $64.59 | $68.59 |
| 2030-07-03 | $66.59 | $64.59 | $68.59 |
| 2030-07-04 | $66.57 | $64.58 | $68.57 |
| 2030-07-05 | $65.68 | $63.71 | $67.65 |
| 2030-07-06 | $66.56 | $64.56 | $68.56 |
| 2030-07-07 | $65.67 | $63.70 | $67.64 |
| 2030-07-08 | $64.79 | $62.85 | $66.73 |
| 2030-07-09 | $63.92 | $62.00 | $65.84 |
| 2030-07-10 | $63.92 | $62.00 | $65.84 |
| 2030-07-11 | $63.73 | $61.82 | $65.65 |
| 2030-07-12 | $63.92 | $62.00 | $65.84 |
| 2030-07-13 | $64.48 | $62.54 | $66.41 |
| 2030-07-14 | $63.61 | $61.70 | $65.52 |
| 2030-07-15 | $63.47 | $61.57 | $65.38 |
| 2030-07-16 | $64.04 | $62.12 | $65.97 |
| 2030-07-17 | $64.04 | $62.12 | $65.97 |
| 2030-07-18 | $64.04 | $62.12 | $65.97 |
| 2030-07-19 | $64.25 | $62.32 | $66.18 |
| 2030-07-20 | $65.07 | $63.12 | $67.02 |
| 2030-07-21 | $65.94 | $63.96 | $67.92 |
| 2030-07-22 | $65.33 | $63.37 | $67.29 |
| 2030-07-23 | $65.94 | $63.96 | $67.91 |
| 2030-07-24 | $65.94 | $63.96 | $67.91 |
| 2030-07-25 | $65.94 | $63.96 | $67.91 |
| 2030-07-26 | $66.05 | $64.07 | $68.03 |
| 2030-07-27 | $65.95 | $63.97 | $67.93 |
| 2030-07-28 | $66.55 | $64.55 | $68.55 |
| 2030-07-29 | $66.25 | $64.26 | $68.24 |
| 2030-07-30 | $67.14 | $65.12 | $69.15 |
| 2030-07-31 | $67.14 | $65.12 | $69.15 |
| 2030 August | |||
| 2030-08-01 | $67.14 | $65.12 | $69.15 |
| 2030-08-02 | $66.26 | $64.28 | $68.25 |
| 2030-08-03 | $65.69 | $63.72 | $67.66 |
| 2030-08-04 | $64.81 | $62.87 | $66.76 |
| 2030-08-05 | $64.55 | $62.62 | $66.49 |
| 2030-08-06 | $65.30 | $63.34 | $67.26 |
| 2030-08-07 | $65.30 | $63.34 | $67.26 |
| 2030-08-08 | $65.56 | $63.59 | $67.53 |
| 2030-08-09 | $65.56 | $63.59 | $67.53 |
| 2030-08-10 | $64.68 | $62.74 | $66.62 |
| 2030-08-11 | $63.81 | $61.90 | $65.73 |
| 2030-08-12 | $64.01 | $62.09 | $65.93 |
| 2030-08-13 | $64.87 | $62.92 | $66.81 |
| 2030-08-14 | $64.87 | $62.92 | $66.81 |
| 2030-08-15 | $64.87 | $62.92 | $66.81 |
| 2030-08-16 | $64.00 | $62.08 | $65.92 |
| 2030-08-17 | $64.35 | $62.41 | $66.28 |
| 2030-08-18 | $63.48 | $61.58 | $65.39 |
| 2030-08-19 | $64.22 | $62.30 | $66.15 |
| 2030-08-20 | $63.36 | $61.46 | $65.26 |
| 2030-08-21 | $63.36 | $61.46 | $65.26 |
| 2030-08-22 | $63.36 | $61.46 | $65.26 |
| 2030-08-23 | $63.31 | $61.41 | $65.21 |
| 2030-08-24 | $64.16 | $62.23 | $66.08 |
| 2030-08-25 | $65.02 | $63.07 | $66.97 |
| 2030-08-26 | $65.21 | $63.26 | $67.17 |
| 2030-08-27 | $64.91 | $62.96 | $66.85 |
| 2030-08-28 | $64.91 | $62.96 | $66.85 |
| 2030-08-29 | $64.91 | $62.96 | $66.85 |
| 2030-08-30 | $64.64 | $62.71 | $66.58 |
| 2030-08-31 | $64.88 | $62.94 | $66.83 |
| 2030 September | |||
| 2030-09-01 | $64.01 | $62.09 | $65.93 |
| 2030-09-02 | $63.35 | $61.44 | $65.25 |
| 2030-09-03 | $63.84 | $61.92 | $65.75 |
| 2030-09-04 | $63.84 | $61.92 | $65.75 |
| 2030-09-05 | $63.84 | $61.92 | $65.75 |
| 2030-09-06 | $63.75 | $61.84 | $65.66 |
| 2030-09-07 | $64.60 | $62.66 | $66.54 |
| 2030-09-08 | $65.47 | $63.50 | $67.43 |
| 2030-09-09 | $66.11 | $64.12 | $68.09 |
| 2030-09-10 | $66.99 | $64.98 | $69.00 |
| 2030-09-11 | $66.99 | $64.98 | $69.00 |
| 2030-09-12 | $67.89 | $65.85 | $69.93 |
| 2030-09-13 | $66.98 | $64.97 | $68.99 |
| 2030-09-14 | $66.77 | $64.77 | $68.78 |
| 2030-09-15 | $65.95 | $63.97 | $67.93 |
| 2030-09-16 | $65.59 | $63.63 | $67.56 |
| 2030-09-17 | $64.71 | $62.77 | $66.66 |
| 2030-09-18 | $64.71 | $62.77 | $66.66 |
| 2030-09-19 | $64.71 | $62.77 | $66.66 |
| 2030-09-20 | $65.58 | $63.61 | $67.55 |
| 2030-09-21 | $65.22 | $63.26 | $67.18 |
| 2030-09-22 | $66.09 | $64.11 | $68.08 |
| 2030-09-23 | $66.98 | $64.97 | $68.99 |
| 2030-09-24 | $66.87 | $64.87 | $68.88 |
| 2030-09-25 | $66.87 | $64.87 | $68.88 |
| 2030-09-26 | $66.87 | $64.87 | $68.88 |
| 2030-09-27 | $67.55 | $65.52 | $69.57 |
| 2030-09-28 | $68.45 | $66.40 | $70.50 |
| 2030-09-29 | $68.35 | $66.30 | $70.40 |
| 2030-09-30 | $69.24 | $67.16 | $71.32 |
| 2030 October | |||
| 2030-10-01 | $69.83 | $67.74 | $71.93 |
| 2030-10-02 | $69.83 | $67.74 | $71.93 |
| 2030-10-03 | $70.77 | $68.65 | $72.89 |
| 2030-10-04 | $69.82 | $67.73 | $71.92 |
| 2030-10-05 | $70.53 | $68.42 | $72.65 |
| 2030-10-06 | $69.87 | $67.78 | $71.97 |
| 2030-10-07 | $68.94 | $66.87 | $71.00 |
| 2030-10-08 | $69.76 | $67.67 | $71.85 |
| 2030-10-09 | $69.76 | $67.67 | $71.85 |
| 2030-10-10 | $69.76 | $67.67 | $71.85 |
| 2030-10-11 | $68.83 | $66.76 | $70.89 |
| 2030-10-12 | $68.38 | $66.33 | $70.44 |
| 2030-10-13 | $67.47 | $65.44 | $69.49 |
| 2030-10-14 | $68.37 | $66.32 | $70.42 |
| 2030-10-15 | $68.08 | $66.03 | $70.12 |
| 2030-10-16 | $68.43 | $66.37 | $70.48 |
| 2030-10-17 | $67.51 | $65.48 | $69.54 |
| 2030-10-18 | $68.41 | $66.36 | $70.47 |
| 2030-10-19 | $68.18 | $66.13 | $70.22 |
| 2030-10-20 | $67.26 | $65.24 | $69.28 |
| 2030-10-21 | $66.36 | $64.37 | $68.35 |
| 2030-10-22 | $67.25 | $65.23 | $69.27 |
| 2030-10-23 | $66.99 | $64.98 | $69.00 |
| 2030-10-24 | $67.89 | $65.85 | $69.92 |
| 2030-10-25 | $68.80 | $66.73 | $70.86 |
| 2030-10-26 | $67.87 | $65.84 | $69.91 |
| 2030-10-27 | $68.78 | $66.72 | $70.85 |
| 2030-10-28 | $69.71 | $67.61 | $71.80 |
| 2030-10-29 | $70.06 | $67.96 | $72.17 |
| 2030-10-30 | $69.17 | $67.10 | $71.25 |
| 2030-10-31 | $70.10 | $67.99 | $72.20 |
| 2030 November | |||
| 2030-11-01 | $71.04 | $68.91 | $73.17 |
| 2030-11-02 | $70.09 | $67.98 | $72.19 |