Current 0LVK price: $67.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $77.37 | $75.05 | $79.69 |
| 2027-01-02 | $76.22 | $73.94 | $78.51 |
| 2027-01-03 | $76.87 | $74.56 | $79.17 |
| 2027-01-04 | $77.52 | $75.19 | $79.84 |
| 2027-01-05 | $77.98 | $75.64 | $80.32 |
| 2027-01-06 | $76.97 | $74.66 | $79.28 |
| 2027-01-07 | $77.46 | $75.13 | $79.78 |
| 2027-01-08 | $78.21 | $75.87 | $80.56 |
| 2027-01-09 | $77.04 | $74.73 | $79.35 |
| 2027-01-10 | $78.20 | $75.85 | $80.55 |
| 2027-01-11 | $79.12 | $76.75 | $81.49 |
| 2027-01-12 | $77.93 | $75.59 | $80.27 |
| 2027-01-13 | $76.76 | $74.46 | $79.06 |
| 2027-01-14 | $75.80 | $73.53 | $78.08 |
| 2027-01-15 | $74.66 | $72.42 | $76.90 |
| 2027-01-16 | $75.79 | $73.51 | $78.06 |
| 2027-01-17 | $74.65 | $72.41 | $76.89 |
| 2027-01-18 | $75.77 | $73.50 | $78.05 |
| 2027-01-19 | $75.50 | $73.24 | $77.77 |
| 2027-01-20 | $74.37 | $72.14 | $76.60 |
| 2027-01-21 | $73.25 | $71.05 | $75.45 |
| 2027-01-22 | $74.35 | $72.12 | $76.59 |
| 2027-01-23 | $73.26 | $71.07 | $75.46 |
| 2027-01-24 | $72.16 | $70.00 | $74.33 |
| 2027-01-25 | $72.01 | $69.85 | $74.17 |
| 2027-01-26 | $71.16 | $69.03 | $73.30 |
| 2027-01-27 | $71.50 | $69.36 | $73.65 |
| 2027-01-28 | $72.58 | $70.40 | $74.76 |
| 2027-01-29 | $72.58 | $70.40 | $74.76 |
| 2027-01-30 | $73.67 | $71.46 | $75.88 |
| 2027-01-31 | $74.20 | $71.98 | $76.43 |
| 2027 February | |||
| 2027-02-01 | $74.92 | $72.68 | $77.17 |
| 2027-02-02 | $75.08 | $72.83 | $77.33 |
| 2027-02-03 | $73.95 | $71.73 | $76.17 |
| 2027-02-04 | $73.31 | $71.11 | $75.51 |
| 2027-02-05 | $72.76 | $70.58 | $74.94 |
| 2027-02-06 | $71.97 | $69.81 | $74.13 |
| 2027-02-07 | $72.15 | $69.98 | $74.31 |
| 2027-02-08 | $72.82 | $70.63 | $75.00 |
| 2027-02-09 | $73.92 | $71.70 | $76.13 |
| 2027-02-10 | $73.87 | $71.65 | $76.08 |
| 2027-02-11 | $72.76 | $70.57 | $74.94 |
| 2027-02-12 | $71.66 | $69.51 | $73.81 |
| 2027-02-13 | $72.74 | $70.56 | $74.93 |
| 2027-02-14 | $73.84 | $71.62 | $76.05 |
| 2027-02-15 | $72.91 | $70.72 | $75.10 |
| 2027-02-16 | $73.14 | $70.94 | $75.33 |
| 2027-02-17 | $72.94 | $70.75 | $75.13 |
| 2027-02-18 | $72.14 | $69.97 | $74.30 |
| 2027-02-19 | $73.23 | $71.03 | $75.42 |
| 2027-02-20 | $72.27 | $70.11 | $74.44 |
| 2027-02-21 | $73.03 | $70.84 | $75.23 |
| 2027-02-22 | $73.11 | $70.91 | $75.30 |
| 2027-02-23 | $72.01 | $69.85 | $74.17 |
| 2027-02-24 | $72.61 | $70.44 | $74.79 |
| 2027-02-25 | $73.33 | $71.13 | $75.53 |
| 2027-02-26 | $74.43 | $72.20 | $76.67 |
| 2027-02-27 | $73.32 | $71.12 | $75.51 |
| 2027-02-28 | $73.08 | $70.89 | $75.27 |
| 2027 March | |||
| 2027-03-01 | $73.63 | $71.42 | $75.84 |
| 2027-03-02 | $73.93 | $71.71 | $76.15 |
| 2027-03-03 | $73.20 | $71.01 | $75.40 |
| 2027-03-04 | $72.10 | $69.94 | $74.27 |
| 2027-03-05 | $71.83 | $69.67 | $73.98 |
| 2027-03-06 | $70.75 | $68.63 | $72.87 |
| 2027-03-07 | $70.93 | $68.80 | $73.06 |
| 2027-03-08 | $72.00 | $69.84 | $74.16 |
| 2027-03-09 | $73.09 | $70.89 | $75.28 |
| 2027-03-10 | $74.19 | $71.96 | $76.41 |
| 2027-03-11 | $74.93 | $72.68 | $77.17 |
| 2027-03-12 | $75.35 | $73.09 | $77.61 |
| 2027-03-13 | $76.48 | $74.19 | $78.78 |
| 2027-03-14 | $75.88 | $73.60 | $78.15 |
| 2027-03-15 | $77.02 | $74.71 | $79.33 |
| 2027-03-16 | $76.60 | $74.30 | $78.90 |
| 2027-03-17 | $76.60 | $74.30 | $78.90 |
| 2027-03-18 | $75.45 | $73.19 | $77.72 |
| 2027-03-19 | $74.80 | $72.55 | $77.04 |
| 2027-03-20 | $74.73 | $72.49 | $76.97 |
| 2027-03-21 | $73.61 | $71.40 | $75.82 |
| 2027-03-22 | $73.84 | $71.62 | $76.05 |
| 2027-03-23 | $73.73 | $71.51 | $75.94 |
| 2027-03-24 | $72.80 | $70.62 | $74.99 |
| 2027-03-25 | $73.90 | $71.68 | $76.11 |
| 2027-03-26 | $72.79 | $70.60 | $74.97 |
| 2027-03-27 | $72.95 | $70.77 | $75.14 |
| 2027-03-28 | $71.86 | $69.70 | $74.01 |
| 2027-03-29 | $70.78 | $68.66 | $72.90 |
| 2027-03-30 | $71.58 | $69.43 | $73.73 |
| 2027-03-31 | $70.91 | $68.78 | $73.03 |
| 2027 April | |||
| 2027-04-01 | $70.14 | $68.04 | $72.25 |
| 2027-04-02 | $70.14 | $68.03 | $72.24 |
| 2027-04-03 | $69.15 | $67.07 | $71.22 |
| 2027-04-04 | $68.52 | $66.46 | $70.57 |
| 2027-04-05 | $69.30 | $67.22 | $71.38 |
| 2027-04-06 | $68.52 | $66.46 | $70.57 |
| 2027-04-07 | $67.49 | $65.46 | $69.51 |
| 2027-04-08 | $68.50 | $66.45 | $70.56 |
| 2027-04-09 | $67.67 | $65.64 | $69.70 |
| 2027-04-10 | $66.65 | $64.65 | $68.65 |
| 2027-04-11 | $67.03 | $65.02 | $69.04 |
| 2027-04-12 | $66.02 | $64.04 | $68.00 |
| 2027-04-13 | $65.03 | $63.08 | $66.98 |
| 2027-04-14 | $65.34 | $63.38 | $67.30 |
| 2027-04-15 | $64.89 | $62.95 | $66.84 |
| 2027-04-16 | $64.88 | $62.93 | $66.83 |
| 2027-04-17 | $64.32 | $62.39 | $66.25 |
| 2027-04-18 | $64.56 | $62.63 | $66.50 |
| 2027-04-19 | $64.84 | $62.90 | $66.79 |
| 2027-04-20 | $65.47 | $63.50 | $67.43 |
| 2027-04-21 | $66.45 | $64.46 | $68.45 |
| 2027-04-22 | $66.01 | $64.03 | $67.99 |
| 2027-04-23 | $65.04 | $63.09 | $66.99 |
| 2027-04-24 | $64.89 | $62.95 | $66.84 |
| 2027-04-25 | $64.02 | $62.10 | $65.94 |
| 2027-04-26 | $64.11 | $62.19 | $66.03 |
| 2027-04-27 | $63.15 | $61.25 | $65.04 |
| 2027-04-28 | $62.21 | $60.35 | $64.08 |
| 2027-04-29 | $62.49 | $60.62 | $64.37 |
| 2027-04-30 | $63.43 | $61.53 | $65.33 |
| 2027 May | |||
| 2027-05-01 | $62.48 | $60.60 | $64.35 |
| 2027-05-02 | $61.88 | $60.03 | $63.74 |
| 2027-05-03 | $61.44 | $59.59 | $63.28 |
| 2027-05-04 | $60.51 | $58.70 | $62.33 |
| 2027-05-05 | $60.60 | $58.78 | $62.41 |
| 2027-05-06 | $60.35 | $58.54 | $62.16 |
| 2027-05-07 | $60.03 | $58.22 | $61.83 |
| 2027-05-08 | $59.12 | $57.35 | $60.90 |
| 2027-05-09 | $58.28 | $56.54 | $60.03 |
| 2027-05-10 | $58.19 | $56.45 | $59.94 |
| 2027-05-11 | $58.56 | $56.80 | $60.31 |
| 2027-05-12 | $59.39 | $57.61 | $61.17 |
| 2027-05-13 | $58.95 | $57.18 | $60.72 |
| 2027-05-14 | $58.39 | $56.64 | $60.14 |
| 2027-05-15 | $58.75 | $56.99 | $60.52 |
| 2027-05-16 | $58.69 | $56.93 | $60.46 |
| 2027-05-17 | $57.81 | $56.08 | $59.55 |
| 2027-05-18 | $58.68 | $56.92 | $60.44 |
| 2027-05-19 | $57.80 | $56.07 | $59.54 |
| 2027-05-20 | $57.01 | $55.30 | $58.72 |
| 2027-05-21 | $57.05 | $55.34 | $58.77 |
| 2027-05-22 | $56.89 | $55.18 | $58.59 |
| 2027-05-23 | $57.74 | $56.01 | $59.47 |
| 2027-05-24 | $58.61 | $56.85 | $60.37 |
| 2027-05-25 | $59.47 | $57.69 | $61.25 |
| 2027-05-26 | $59.39 | $57.60 | $61.17 |
| 2027-05-27 | $58.64 | $56.88 | $60.40 |
| 2027-05-28 | $59.15 | $57.37 | $60.92 |
| 2027-05-29 | $59.01 | $57.24 | $60.78 |
| 2027-05-30 | $58.71 | $56.95 | $60.47 |
| 2027-05-31 | $57.96 | $56.22 | $59.69 |
| 2027 June | |||
| 2027-06-01 | $58.00 | $56.26 | $59.74 |
| 2027-06-02 | $57.13 | $55.41 | $58.84 |
| 2027-06-03 | $56.27 | $54.58 | $57.96 |
| 2027-06-04 | $56.71 | $55.01 | $58.41 |
| 2027-06-05 | $57.57 | $55.84 | $59.29 |
| 2027-06-06 | $56.89 | $55.18 | $58.60 |
| 2027-06-07 | $57.75 | $56.01 | $59.48 |
| 2027-06-08 | $57.12 | $55.40 | $58.83 |
| 2027-06-09 | $57.98 | $56.24 | $59.72 |
| 2027-06-10 | $57.82 | $56.08 | $59.55 |
| 2027-06-11 | $56.95 | $55.24 | $58.66 |
| 2027-06-12 | $57.81 | $56.07 | $59.54 |
| 2027-06-13 | $56.94 | $55.23 | $58.65 |
| 2027-06-14 | $56.08 | $54.40 | $57.77 |
| 2027-06-15 | $56.93 | $55.22 | $58.64 |
| 2027-06-16 | $57.34 | $55.62 | $59.06 |
| 2027-06-17 | $57.15 | $55.44 | $58.87 |
| 2027-06-18 | $56.81 | $55.10 | $58.51 |
| 2027-06-19 | $57.66 | $55.93 | $59.39 |
| 2027-06-20 | $58.32 | $56.57 | $60.07 |
| 2027-06-21 | $57.44 | $55.72 | $59.17 |
| 2027-06-22 | $57.65 | $55.92 | $59.38 |
| 2027-06-23 | $57.16 | $55.44 | $58.87 |
| 2027-06-24 | $58.02 | $56.28 | $59.76 |
| 2027-06-25 | $57.15 | $55.43 | $58.86 |
| 2027-06-26 | $56.29 | $54.60 | $57.98 |
| 2027-06-27 | $56.12 | $54.44 | $57.81 |
| 2027-06-28 | $55.65 | $53.98 | $57.32 |
| 2027-06-29 | $56.24 | $54.55 | $57.93 |
| 2027-06-30 | $55.91 | $54.23 | $57.58 |
| 2027 July | |||
| 2027-07-01 | $55.10 | $53.45 | $56.75 |
| 2027-07-02 | $54.27 | $52.65 | $55.90 |
| 2027-07-03 | $54.01 | $52.39 | $55.63 |
| 2027-07-04 | $54.83 | $53.18 | $56.47 |
| 2027-07-05 | $55.20 | $53.54 | $56.85 |
| 2027-07-06 | $54.37 | $52.74 | $56.00 |
| 2027-07-07 | $54.00 | $52.38 | $55.62 |
| 2027-07-08 | $54.57 | $52.93 | $56.21 |
| 2027-07-09 | $53.75 | $52.14 | $55.36 |
| 2027-07-10 | $54.49 | $52.86 | $56.13 |
| 2027-07-11 | $54.95 | $53.30 | $56.60 |
| 2027-07-12 | $54.12 | $52.50 | $55.75 |
| 2027-07-13 | $53.31 | $51.71 | $54.91 |
| 2027-07-14 | $52.51 | $50.93 | $54.08 |
| 2027-07-15 | $51.80 | $50.24 | $53.35 |
| 2027-07-16 | $52.58 | $51.00 | $54.15 |
| 2027-07-17 | $51.79 | $50.23 | $53.34 |
| 2027-07-18 | $52.57 | $50.99 | $54.14 |
| 2027-07-19 | $51.78 | $50.22 | $53.33 |
| 2027-07-20 | $52.56 | $50.98 | $54.13 |
| 2027-07-21 | $53.35 | $51.75 | $54.95 |
| 2027-07-22 | $52.55 | $50.97 | $54.12 |
| 2027-07-23 | $53.31 | $51.71 | $54.91 |
| 2027-07-24 | $52.51 | $50.93 | $54.08 |
| 2027-07-25 | $53.30 | $51.70 | $54.90 |
| 2027-07-26 | $52.50 | $50.92 | $54.07 |
| 2027-07-27 | $53.28 | $51.68 | $54.87 |
| 2027-07-28 | $52.48 | $50.90 | $54.05 |
| 2027-07-29 | $53.18 | $51.58 | $54.77 |
| 2027-07-30 | $53.26 | $51.66 | $54.85 |
| 2027-07-31 | $54.06 | $52.44 | $55.68 |
| 2027 August | |||
| 2027-08-01 | $54.87 | $53.23 | $56.52 |
| 2027-08-02 | $54.05 | $52.43 | $55.67 |
| 2027-08-03 | $53.24 | $51.64 | $54.83 |
| 2027-08-04 | $53.64 | $52.03 | $55.25 |
| 2027-08-05 | $52.83 | $51.25 | $54.42 |
| 2027-08-06 | $52.04 | $50.48 | $53.60 |
| 2027-08-07 | $51.26 | $49.72 | $52.79 |
| 2027-08-08 | $50.49 | $48.97 | $52.00 |
| 2027-08-09 | $49.73 | $48.24 | $51.22 |
| 2027-08-10 | $50.48 | $48.96 | $51.99 |
| 2027-08-11 | $50.98 | $49.45 | $52.51 |
| 2027-08-12 | $50.21 | $48.71 | $51.72 |
| 2027-08-13 | $49.46 | $47.98 | $50.94 |
| 2027-08-14 | $49.40 | $47.92 | $50.88 |
| 2027-08-15 | $49.28 | $47.80 | $50.75 |
| 2027-08-16 | $50.02 | $48.52 | $51.52 |
| 2027-08-17 | $50.14 | $48.63 | $51.64 |
| 2027-08-18 | $50.80 | $49.28 | $52.33 |
| 2027-08-19 | $51.38 | $49.84 | $52.93 |
| 2027-08-20 | $52.16 | $50.59 | $53.72 |
| 2027-08-21 | $52.94 | $51.36 | $54.53 |
| 2027-08-22 | $52.15 | $50.58 | $53.71 |
| 2027-08-23 | $52.09 | $50.53 | $53.65 |
| 2027-08-24 | $51.31 | $49.77 | $52.85 |
| 2027-08-25 | $50.54 | $49.02 | $52.05 |
| 2027-08-26 | $51.30 | $49.76 | $52.84 |
| 2027-08-27 | $52.07 | $50.51 | $53.63 |
| 2027-08-28 | $52.85 | $51.27 | $54.44 |
| 2027-08-29 | $53.10 | $51.50 | $54.69 |
| 2027-08-30 | $52.30 | $50.73 | $53.87 |
| 2027-08-31 | $53.09 | $51.49 | $54.68 |
| 2027 September | |||
| 2027-09-01 | $53.74 | $52.13 | $55.36 |
| 2027-09-02 | $53.47 | $51.87 | $55.08 |
| 2027-09-03 | $52.67 | $51.09 | $54.25 |
| 2027-09-04 | $53.46 | $51.86 | $55.07 |
| 2027-09-05 | $54.27 | $52.64 | $55.90 |
| 2027-09-06 | $53.83 | $52.21 | $55.44 |
| 2027-09-07 | $53.47 | $51.86 | $55.07 |
| 2027-09-08 | $53.63 | $52.02 | $55.23 |
| 2027-09-09 | $52.82 | $51.24 | $54.40 |
| 2027-09-10 | $53.60 | $51.99 | $55.21 |
| 2027-09-11 | $54.27 | $52.64 | $55.90 |
| 2027-09-12 | $53.73 | $52.12 | $55.34 |
| 2027-09-13 | $54.54 | $52.90 | $56.17 |
| 2027-09-14 | $54.54 | $52.90 | $56.17 |
| 2027-09-15 | $55.36 | $53.70 | $57.02 |
| 2027-09-16 | $54.53 | $52.89 | $56.16 |
| 2027-09-17 | $55.03 | $53.38 | $56.68 |
| 2027-09-18 | $55.03 | $53.38 | $56.68 |
| 2027-09-19 | $54.70 | $53.06 | $56.34 |
| 2027-09-20 | $55.52 | $53.86 | $57.19 |
| 2027-09-21 | $54.78 | $53.13 | $56.42 |
| 2027-09-22 | $54.91 | $53.27 | $56.56 |
| 2027-09-23 | $54.09 | $52.47 | $55.71 |
| 2027-09-24 | $53.28 | $51.68 | $54.87 |
| 2027-09-25 | $53.28 | $51.68 | $54.87 |
| 2027-09-26 | $53.28 | $51.68 | $54.87 |
| 2027-09-27 | $53.28 | $51.68 | $54.87 |
| 2027-09-28 | $54.08 | $52.46 | $55.70 |
| 2027-09-29 | $53.27 | $51.67 | $54.86 |
| 2027-09-30 | $53.75 | $52.14 | $55.37 |
| 2027 October | |||
| 2027-10-01 | $52.95 | $51.36 | $54.54 |
| 2027-10-02 | $52.95 | $51.36 | $54.54 |
| 2027-10-03 | $52.95 | $51.36 | $54.54 |
| 2027-10-04 | $52.15 | $50.59 | $53.72 |
| 2027-10-05 | $51.37 | $49.83 | $52.91 |
| 2027-10-06 | $52.14 | $50.58 | $53.71 |
| 2027-10-07 | $52.93 | $51.34 | $54.52 |
| 2027-10-08 | $52.93 | $51.34 | $54.52 |
| 2027-10-09 | $52.93 | $51.34 | $54.52 |
| 2027-10-10 | $52.93 | $51.34 | $54.52 |
| 2027-10-11 | $52.25 | $50.68 | $53.81 |
| 2027-10-12 | $52.31 | $50.74 | $53.88 |
| 2027-10-13 | $53.09 | $51.50 | $54.69 |
| 2027-10-14 | $52.30 | $50.73 | $53.87 |
| 2027-10-15 | $53.09 | $51.49 | $54.68 |
| 2027-10-16 | $53.09 | $51.49 | $54.68 |
| 2027-10-17 | $53.09 | $51.49 | $54.68 |
| 2027-10-18 | $52.29 | $50.72 | $53.86 |
| 2027-10-19 | $51.73 | $50.18 | $53.28 |
| 2027-10-20 | $50.99 | $49.46 | $52.52 |
| 2027-10-21 | $50.99 | $49.46 | $52.52 |
| 2027-10-22 | $51.72 | $50.17 | $53.27 |
| 2027-10-23 | $51.72 | $50.17 | $53.27 |
| 2027-10-24 | $51.51 | $49.97 | $53.06 |
| 2027-10-25 | $51.51 | $49.97 | $53.06 |
| 2027-10-26 | $51.24 | $49.71 | $52.78 |
| 2027-10-27 | $51.57 | $50.02 | $53.11 |
| 2027-10-28 | $52.03 | $50.46 | $53.59 |
| 2027-10-29 | $52.81 | $51.22 | $54.39 |
| 2027-10-30 | $52.81 | $51.22 | $54.39 |
| 2027-10-31 | $52.81 | $51.22 | $54.39 |
| 2027 November | |||
| 2027-11-01 | $52.02 | $50.46 | $53.58 |
| 2027-11-02 | $52.14 | $50.58 | $53.71 |
| 2027-11-03 | $51.42 | $49.88 | $52.96 |