Current 0LVK price: $67.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.83 | $67.73 | $71.92 |
| 2026-01-02 | $68.78 | $66.72 | $70.84 |
| 2026-01-03 | $69.64 | $67.55 | $71.72 |
| 2026-01-04 | $70.68 | $68.56 | $72.81 |
| 2026-01-05 | $69.62 | $67.53 | $71.71 |
| 2026-01-06 | $68.58 | $66.52 | $70.63 |
| 2026-01-07 | $69.61 | $67.52 | $71.70 |
| 2026-01-08 | $70.66 | $68.54 | $72.78 |
| 2026-01-09 | $70.24 | $68.13 | $72.35 |
| 2026-01-10 | $71.04 | $68.91 | $73.17 |
| 2026-01-11 | $70.83 | $68.70 | $72.95 |
| 2026-01-12 | $71.32 | $69.18 | $73.46 |
| 2026-01-13 | $72.40 | $70.23 | $74.57 |
| 2026-01-14 | $71.31 | $69.17 | $73.45 |
| 2026-01-15 | $72.38 | $70.21 | $74.56 |
| 2026-01-16 | $71.30 | $69.16 | $73.44 |
| 2026-01-17 | $72.37 | $70.20 | $74.54 |
| 2026-01-18 | $71.95 | $69.79 | $74.11 |
| 2026-01-19 | $71.90 | $69.74 | $74.05 |
| 2026-01-20 | $70.82 | $68.69 | $72.94 |
| 2026-01-21 | $69.75 | $67.66 | $71.84 |
| 2026-01-22 | $69.74 | $67.65 | $71.83 |
| 2026-01-23 | $70.63 | $68.51 | $72.75 |
| 2026-01-24 | $71.69 | $69.54 | $73.84 |
| 2026-01-25 | $72.77 | $70.59 | $74.95 |
| 2026-01-26 | $73.87 | $71.65 | $76.08 |
| 2026-01-27 | $74.84 | $72.59 | $77.08 |
| 2026-01-28 | $75.97 | $73.69 | $78.24 |
| 2026-01-29 | $74.82 | $72.58 | $77.07 |
| 2026-01-30 | $73.70 | $71.49 | $75.91 |
| 2026-01-31 | $74.81 | $72.57 | $77.06 |
| 2026 February | |||
| 2026-02-01 | $74.71 | $72.46 | $76.95 |
| 2026-02-02 | $73.96 | $71.74 | $76.18 |
| 2026-02-03 | $75.05 | $72.80 | $77.30 |
| 2026-02-04 | $76.18 | $73.89 | $78.47 |
| 2026-02-05 | $77.33 | $75.01 | $79.65 |
| 2026-02-06 | $76.17 | $73.88 | $78.45 |
| 2026-02-07 | $75.02 | $72.77 | $77.27 |
| 2026-02-08 | $76.15 | $73.87 | $78.44 |
| 2026-02-09 | $76.15 | $73.87 | $78.44 |
| 2026-02-10 | $75.01 | $72.76 | $77.26 |
| 2026-02-11 | $76.14 | $73.85 | $78.42 |
| 2026-02-12 | $77.29 | $74.97 | $79.60 |
| 2026-02-13 | $77.80 | $75.47 | $80.14 |
| 2026-02-14 | $76.63 | $74.33 | $78.93 |
| 2026-02-15 | $76.23 | $73.94 | $78.52 |
| 2026-02-16 | $77.38 | $75.06 | $79.70 |
| 2026-02-17 | $76.22 | $73.93 | $78.50 |
| 2026-02-18 | $75.07 | $72.82 | $77.32 |
| 2026-02-19 | $73.94 | $71.73 | $76.16 |
| 2026-02-20 | $72.83 | $70.65 | $75.02 |
| 2026-02-21 | $71.74 | $69.59 | $73.89 |
| 2026-02-22 | $70.66 | $68.54 | $72.78 |
| 2026-02-23 | $70.68 | $68.56 | $72.80 |
| 2026-02-24 | $69.62 | $67.53 | $71.71 |
| 2026-02-25 | $70.16 | $68.06 | $72.27 |
| 2026-02-26 | $71.22 | $69.08 | $73.35 |
| 2026-02-27 | $70.15 | $68.04 | $72.25 |
| 2026-02-28 | $70.65 | $68.53 | $72.77 |
| 2026 March | |||
| 2026-03-01 | $69.59 | $67.50 | $71.68 |
| 2026-03-02 | $70.64 | $68.52 | $72.76 |
| 2026-03-03 | $70.11 | $68.00 | $72.21 |
| 2026-03-04 | $69.05 | $66.98 | $71.13 |
| 2026-03-05 | $70.09 | $67.99 | $72.20 |
| 2026-03-06 | $69.04 | $66.97 | $71.11 |
| 2026-03-07 | $70.08 | $67.98 | $72.18 |
| 2026-03-08 | $70.07 | $67.97 | $72.18 |
| 2026-03-09 | $69.18 | $67.10 | $71.25 |
| 2026-03-10 | $68.92 | $66.85 | $70.98 |
| 2026-03-11 | $69.74 | $67.65 | $71.84 |
| 2026-03-12 | $70.79 | $68.67 | $72.92 |
| 2026-03-13 | $70.65 | $68.53 | $72.77 |
| 2026-03-14 | $70.00 | $67.90 | $72.10 |
| 2026-03-15 | $69.16 | $67.08 | $71.23 |
| 2026-03-16 | $70.20 | $68.09 | $72.31 |
| 2026-03-17 | $71.26 | $69.12 | $73.39 |
| 2026-03-18 | $70.92 | $68.79 | $73.05 |
| 2026-03-19 | $71.99 | $69.83 | $74.15 |
| 2026-03-20 | $71.99 | $69.83 | $74.15 |
| 2026-03-21 | $71.57 | $69.43 | $73.72 |
| 2026-03-22 | $71.15 | $69.02 | $73.29 |
| 2026-03-23 | $72.23 | $70.06 | $74.39 |
| 2026-03-24 | $71.14 | $69.01 | $73.28 |
| 2026-03-25 | $71.14 | $69.01 | $73.28 |
| 2026-03-26 | $70.07 | $67.97 | $72.17 |
| 2026-03-27 | $70.46 | $68.35 | $72.57 |
| 2026-03-28 | $70.81 | $68.69 | $72.94 |
| 2026-03-29 | $71.88 | $69.72 | $74.04 |
| 2026-03-30 | $72.96 | $70.77 | $75.15 |
| 2026-03-31 | $71.87 | $69.71 | $74.02 |
| 2026 April | |||
| 2026-04-01 | $70.79 | $68.66 | $72.91 |
| 2026-04-02 | $69.72 | $67.63 | $71.81 |
| 2026-04-03 | $68.68 | $66.62 | $70.74 |
| 2026-04-04 | $69.71 | $67.62 | $71.80 |
| 2026-04-05 | $69.65 | $67.56 | $71.74 |
| 2026-04-06 | $69.27 | $67.19 | $71.35 |
| 2026-04-07 | $68.81 | $66.74 | $70.87 |
| 2026-04-08 | $67.77 | $65.74 | $69.81 |
| 2026-04-09 | $67.58 | $65.55 | $69.61 |
| 2026-04-10 | $68.60 | $66.54 | $70.66 |
| 2026-04-11 | $67.57 | $65.54 | $69.59 |
| 2026-04-12 | $68.59 | $66.53 | $70.64 |
| 2026-04-13 | $67.88 | $65.84 | $69.91 |
| 2026-04-14 | $67.62 | $65.59 | $69.65 |
| 2026-04-15 | $68.64 | $66.58 | $70.70 |
| 2026-04-16 | $69.67 | $67.58 | $71.76 |
| 2026-04-17 | $70.19 | $68.08 | $72.30 |
| 2026-04-18 | $69.14 | $67.06 | $71.21 |
| 2026-04-19 | $68.10 | $66.05 | $70.14 |
| 2026-04-20 | $69.12 | $67.05 | $71.20 |
| 2026-04-21 | $70.16 | $68.06 | $72.27 |
| 2026-04-22 | $70.79 | $68.66 | $72.91 |
| 2026-04-23 | $69.73 | $67.63 | $71.82 |
| 2026-04-24 | $68.68 | $66.62 | $70.74 |
| 2026-04-25 | $69.71 | $67.62 | $71.80 |
| 2026-04-26 | $69.93 | $67.84 | $72.03 |
| 2026-04-27 | $69.27 | $67.19 | $71.35 |
| 2026-04-28 | $68.23 | $66.18 | $70.28 |
| 2026-04-29 | $68.23 | $66.18 | $70.28 |
| 2026-04-30 | $67.52 | $65.49 | $69.54 |
| 2026 May | |||
| 2026-05-01 | $68.54 | $66.48 | $70.59 |
| 2026-05-02 | $68.49 | $66.44 | $70.55 |
| 2026-05-03 | $68.53 | $66.48 | $70.59 |
| 2026-05-04 | $69.51 | $67.43 | $71.60 |
| 2026-05-05 | $69.50 | $67.41 | $71.58 |
| 2026-05-06 | $68.73 | $66.66 | $70.79 |
| 2026-05-07 | $69.50 | $67.41 | $71.58 |
| 2026-05-08 | $68.73 | $66.66 | $70.79 |
| 2026-05-09 | $67.69 | $65.66 | $69.72 |
| 2026-05-10 | $68.34 | $66.29 | $70.39 |
| 2026-05-11 | $67.32 | $65.30 | $69.34 |
| 2026-05-12 | $68.33 | $66.28 | $70.38 |
| 2026-05-13 | $69.36 | $67.28 | $71.44 |
| 2026-05-14 | $69.09 | $67.01 | $71.16 |
| 2026-05-15 | $68.35 | $66.30 | $70.40 |
| 2026-05-16 | $67.33 | $65.31 | $69.35 |
| 2026-05-17 | $68.34 | $66.29 | $70.39 |
| 2026-05-18 | $67.31 | $65.29 | $69.33 |
| 2026-05-19 | $68.33 | $66.28 | $70.38 |
| 2026-05-20 | $68.74 | $66.68 | $70.81 |
| 2026-05-21 | $69.78 | $67.69 | $71.87 |
| 2026-05-22 | $70.83 | $68.71 | $72.95 |
| 2026-05-23 | $69.77 | $67.67 | $71.86 |
| 2026-05-24 | $69.35 | $67.27 | $71.43 |
| 2026-05-25 | $69.43 | $67.35 | $71.52 |
| 2026-05-26 | $69.17 | $67.10 | $71.25 |
| 2026-05-27 | $70.15 | $68.05 | $72.26 |
| 2026-05-28 | $70.21 | $68.11 | $72.32 |
| 2026-05-29 | $69.23 | $67.15 | $71.30 |
| 2026-05-30 | $69.79 | $67.70 | $71.89 |
| 2026-05-31 | $68.76 | $66.70 | $70.83 |
| 2026 June | |||
| 2026-06-01 | $67.82 | $65.79 | $69.86 |
| 2026-06-02 | $66.81 | $64.80 | $68.81 |
| 2026-06-03 | $67.81 | $65.78 | $69.85 |
| 2026-06-04 | $66.79 | $64.79 | $68.80 |
| 2026-06-05 | $67.80 | $65.77 | $69.83 |
| 2026-06-06 | $67.64 | $65.61 | $69.67 |
| 2026-06-07 | $66.62 | $64.62 | $68.62 |
| 2026-06-08 | $65.81 | $63.83 | $67.78 |
| 2026-06-09 | $64.82 | $62.88 | $66.77 |
| 2026-06-10 | $63.85 | $61.93 | $65.76 |
| 2026-06-11 | $64.81 | $62.86 | $66.75 |
| 2026-06-12 | $63.84 | $61.92 | $65.75 |
| 2026-06-13 | $64.80 | $62.85 | $66.74 |
| 2026-06-14 | $63.82 | $61.91 | $65.74 |
| 2026-06-15 | $64.69 | $62.75 | $66.63 |
| 2026-06-16 | $65.67 | $63.70 | $67.64 |
| 2026-06-17 | $64.68 | $62.74 | $66.62 |
| 2026-06-18 | $63.71 | $61.80 | $65.62 |
| 2026-06-19 | $62.75 | $60.87 | $64.64 |
| 2026-06-20 | $63.70 | $61.79 | $65.61 |
| 2026-06-21 | $62.74 | $60.86 | $64.62 |
| 2026-06-22 | $62.02 | $60.15 | $63.88 |
| 2026-06-23 | $61.08 | $59.25 | $62.92 |
| 2026-06-24 | $60.83 | $59.01 | $62.66 |
| 2026-06-25 | $60.39 | $58.58 | $62.20 |
| 2026-06-26 | $61.30 | $59.46 | $63.14 |
| 2026-06-27 | $60.38 | $58.57 | $62.19 |
| 2026-06-28 | $61.29 | $59.45 | $63.13 |
| 2026-06-29 | $60.37 | $58.56 | $62.18 |
| 2026-06-30 | $61.28 | $59.44 | $63.11 |
| 2026 July | |||
| 2026-07-01 | $61.28 | $59.44 | $63.11 |
| 2026-07-02 | $61.44 | $59.60 | $63.29 |
| 2026-07-03 | $61.46 | $59.62 | $63.30 |
| 2026-07-04 | $61.10 | $59.26 | $62.93 |
| 2026-07-05 | $60.18 | $58.37 | $61.98 |
| 2026-07-06 | $59.95 | $58.15 | $61.75 |
| 2026-07-07 | $59.05 | $57.28 | $60.82 |
| 2026-07-08 | $58.31 | $56.56 | $60.06 |
| 2026-07-09 | $57.44 | $55.71 | $59.16 |
| 2026-07-10 | $58.30 | $56.55 | $60.05 |
| 2026-07-11 | $59.18 | $57.40 | $60.95 |
| 2026-07-12 | $59.28 | $57.50 | $61.06 |
| 2026-07-13 | $60.17 | $58.37 | $61.98 |
| 2026-07-14 | $59.27 | $57.49 | $61.05 |
| 2026-07-15 | $60.16 | $58.36 | $61.96 |
| 2026-07-16 | $60.81 | $58.98 | $62.63 |
| 2026-07-17 | $60.81 | $58.98 | $62.63 |
| 2026-07-18 | $59.90 | $58.10 | $61.69 |
| 2026-07-19 | $60.09 | $58.28 | $61.89 |
| 2026-07-20 | $60.08 | $58.27 | $61.88 |
| 2026-07-21 | $60.98 | $59.15 | $62.81 |
| 2026-07-22 | $61.90 | $60.04 | $63.76 |
| 2026-07-23 | $61.89 | $60.03 | $63.74 |
| 2026-07-24 | $62.82 | $60.94 | $64.70 |
| 2026-07-25 | $63.52 | $61.62 | $65.43 |
| 2026-07-26 | $63.11 | $61.21 | $65.00 |
| 2026-07-27 | $63.32 | $61.42 | $65.22 |
| 2026-07-28 | $64.19 | $62.27 | $66.12 |
| 2026-07-29 | $64.94 | $62.99 | $66.89 |
| 2026-07-30 | $65.92 | $63.94 | $67.90 |
| 2026-07-31 | $66.19 | $64.20 | $68.17 |
| 2026 August | |||
| 2026-08-01 | $66.86 | $64.86 | $68.87 |
| 2026-08-02 | $67.87 | $65.83 | $69.91 |
| 2026-08-03 | $68.41 | $66.35 | $70.46 |
| 2026-08-04 | $67.38 | $65.36 | $69.40 |
| 2026-08-05 | $66.37 | $64.38 | $68.36 |
| 2026-08-06 | $66.53 | $64.54 | $68.53 |
| 2026-08-07 | $67.22 | $65.20 | $69.23 |
| 2026-08-08 | $66.21 | $64.22 | $68.19 |
| 2026-08-09 | $66.26 | $64.27 | $68.25 |
| 2026-08-10 | $66.51 | $64.51 | $68.50 |
| 2026-08-11 | $67.32 | $65.30 | $69.34 |
| 2026-08-12 | $68.15 | $66.11 | $70.19 |
| 2026-08-13 | $67.22 | $65.21 | $69.24 |
| 2026-08-14 | $66.21 | $64.23 | $68.20 |
| 2026-08-15 | $65.22 | $63.26 | $67.17 |
| 2026-08-16 | $64.98 | $63.03 | $66.92 |
| 2026-08-17 | $65.23 | $63.27 | $67.19 |
| 2026-08-18 | $66.06 | $64.08 | $68.04 |
| 2026-08-19 | $65.07 | $63.12 | $67.02 |
| 2026-08-20 | $65.14 | $63.18 | $67.09 |
| 2026-08-21 | $65.09 | $63.14 | $67.04 |
| 2026-08-22 | $66.07 | $64.09 | $68.05 |
| 2026-08-23 | $65.08 | $63.13 | $67.03 |
| 2026-08-24 | $64.98 | $63.03 | $66.93 |
| 2026-08-25 | $64.09 | $62.17 | $66.01 |
| 2026-08-26 | $64.43 | $62.49 | $66.36 |
| 2026-08-27 | $65.40 | $63.44 | $67.36 |
| 2026-08-28 | $64.94 | $63.00 | $66.89 |
| 2026-08-29 | $65.92 | $63.94 | $67.90 |
| 2026-08-30 | $65.07 | $63.11 | $67.02 |
| 2026-08-31 | $64.98 | $63.03 | $66.92 |
| 2026 September | |||
| 2026-09-01 | $64.00 | $62.08 | $65.92 |
| 2026-09-02 | $64.34 | $62.41 | $66.27 |
| 2026-09-03 | $65.31 | $63.35 | $67.27 |
| 2026-09-04 | $64.33 | $62.40 | $66.26 |
| 2026-09-05 | $63.62 | $61.72 | $65.53 |
| 2026-09-06 | $62.67 | $60.79 | $64.55 |
| 2026-09-07 | $62.47 | $60.60 | $64.35 |
| 2026-09-08 | $62.84 | $60.95 | $64.72 |
| 2026-09-09 | $62.57 | $60.70 | $64.45 |
| 2026-09-10 | $61.63 | $59.78 | $63.48 |
| 2026-09-11 | $62.14 | $60.28 | $64.01 |
| 2026-09-12 | $61.83 | $59.97 | $63.68 |
| 2026-09-13 | $62.76 | $60.88 | $64.64 |
| 2026-09-14 | $63.71 | $61.79 | $65.62 |
| 2026-09-15 | $64.63 | $62.69 | $66.57 |
| 2026-09-16 | $63.66 | $61.75 | $65.57 |
| 2026-09-17 | $63.07 | $61.17 | $64.96 |
| 2026-09-18 | $64.01 | $62.09 | $65.94 |
| 2026-09-19 | $64.98 | $63.03 | $66.93 |
| 2026-09-20 | $65.96 | $63.98 | $67.94 |
| 2026-09-21 | $64.97 | $63.02 | $66.92 |
| 2026-09-22 | $65.73 | $63.76 | $67.70 |
| 2026-09-23 | $65.73 | $63.75 | $67.70 |
| 2026-09-24 | $66.06 | $64.08 | $68.04 |
| 2026-09-25 | $65.07 | $63.11 | $67.02 |
| 2026-09-26 | $66.05 | $64.07 | $68.03 |
| 2026-09-27 | $65.59 | $63.62 | $67.56 |
| 2026-09-28 | $65.47 | $63.51 | $67.44 |
| 2026-09-29 | $65.73 | $63.76 | $67.71 |
| 2026-09-30 | $66.17 | $64.19 | $68.16 |
| 2026 October | |||
| 2026-10-01 | $67.17 | $65.15 | $69.18 |
| 2026-10-02 | $67.30 | $65.28 | $69.31 |
| 2026-10-03 | $66.61 | $64.61 | $68.61 |
| 2026-10-04 | $65.80 | $63.82 | $67.77 |
| 2026-10-05 | $65.59 | $63.62 | $67.55 |
| 2026-10-06 | $65.23 | $63.27 | $67.19 |
| 2026-10-07 | $64.92 | $62.97 | $66.87 |
| 2026-10-08 | $64.45 | $62.52 | $66.39 |
| 2026-10-09 | $65.42 | $63.46 | $67.39 |
| 2026-10-10 | $66.41 | $64.42 | $68.40 |
| 2026-10-11 | $67.01 | $65.00 | $69.02 |
| 2026-10-12 | $66.95 | $64.94 | $68.95 |
| 2026-10-13 | $67.07 | $65.06 | $69.08 |
| 2026-10-14 | $68.08 | $66.04 | $70.12 |
| 2026-10-15 | $67.06 | $65.05 | $69.07 |
| 2026-10-16 | $66.06 | $64.08 | $68.04 |
| 2026-10-17 | $65.68 | $63.71 | $67.65 |
| 2026-10-18 | $65.26 | $63.31 | $67.22 |
| 2026-10-19 | $65.31 | $63.36 | $67.27 |
| 2026-10-20 | $65.46 | $63.49 | $67.42 |
| 2026-10-21 | $64.47 | $62.54 | $66.41 |
| 2026-10-22 | $64.19 | $62.27 | $66.12 |
| 2026-10-23 | $63.76 | $61.85 | $65.67 |
| 2026-10-24 | $64.07 | $62.15 | $65.99 |
| 2026-10-25 | $63.95 | $62.03 | $65.87 |
| 2026-10-26 | $63.26 | $61.36 | $65.16 |
| 2026-10-27 | $64.21 | $62.29 | $66.14 |
| 2026-10-28 | $65.18 | $63.23 | $67.14 |
| 2026-10-29 | $64.69 | $62.75 | $66.63 |
| 2026-10-30 | $63.95 | $62.03 | $65.87 |
| 2026-10-31 | $64.28 | $62.35 | $66.21 |
| 2026 November | |||
| 2026-11-01 | $64.63 | $62.69 | $66.57 |
| 2026-11-02 | $65.02 | $63.07 | $66.97 |
| 2026-11-03 | $64.04 | $62.12 | $65.96 |