Current 0LVK price: $67.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $44.16 | $42.83 | $45.48 |
| 2029-01-02 | $44.79 | $43.45 | $46.13 |
| 2029-01-03 | $44.83 | $43.48 | $46.17 |
| 2029-01-04 | $45.34 | $43.98 | $46.70 |
| 2029-01-05 | $44.66 | $43.32 | $45.99 |
| 2029-01-06 | $45.33 | $43.97 | $46.69 |
| 2029-01-07 | $45.91 | $44.53 | $47.29 |
| 2029-01-08 | $45.48 | $44.11 | $46.84 |
| 2029-01-09 | $46.16 | $44.78 | $47.55 |
| 2029-01-10 | $46.22 | $44.83 | $47.61 |
| 2029-01-11 | $46.28 | $44.89 | $47.67 |
| 2029-01-12 | $46.98 | $45.57 | $48.39 |
| 2029-01-13 | $47.24 | $45.82 | $48.66 |
| 2029-01-14 | $47.65 | $46.22 | $49.08 |
| 2029-01-15 | $47.55 | $46.12 | $48.98 |
| 2029-01-16 | $47.55 | $46.12 | $48.98 |
| 2029-01-17 | $47.96 | $46.52 | $49.40 |
| 2029-01-18 | $48.62 | $47.16 | $50.08 |
| 2029-01-19 | $49.35 | $47.87 | $50.83 |
| 2029-01-20 | $48.61 | $47.15 | $50.07 |
| 2029-01-21 | $49.34 | $47.86 | $50.82 |
| 2029-01-22 | $50.09 | $48.58 | $51.59 |
| 2029-01-23 | $49.33 | $47.85 | $50.82 |
| 2029-01-24 | $50.00 | $48.50 | $51.50 |
| 2029-01-25 | $49.24 | $47.77 | $50.72 |
| 2029-01-26 | $49.99 | $48.49 | $51.49 |
| 2029-01-27 | $50.46 | $48.95 | $51.98 |
| 2029-01-28 | $50.81 | $49.28 | $52.33 |
| 2029-01-29 | $51.57 | $50.03 | $53.12 |
| 2029-01-30 | $52.01 | $50.45 | $53.57 |
| 2029-01-31 | $51.30 | $49.76 | $52.84 |
| 2029 February | |||
| 2029-02-01 | $52.07 | $50.51 | $53.63 |
| 2029-02-02 | $51.41 | $49.87 | $52.95 |
| 2029-02-03 | $52.18 | $50.62 | $53.75 |
| 2029-02-04 | $51.40 | $49.86 | $52.94 |
| 2029-02-05 | $50.63 | $49.11 | $52.15 |
| 2029-02-06 | $49.87 | $48.37 | $51.36 |
| 2029-02-07 | $50.62 | $49.10 | $52.14 |
| 2029-02-08 | $49.86 | $48.36 | $51.35 |
| 2029-02-09 | $49.11 | $47.64 | $50.58 |
| 2029-02-10 | $49.85 | $48.35 | $51.34 |
| 2029-02-11 | $49.65 | $48.16 | $51.14 |
| 2029-02-12 | $49.37 | $47.89 | $50.85 |
| 2029-02-13 | $49.97 | $48.47 | $51.47 |
| 2029-02-14 | $50.19 | $48.69 | $51.70 |
| 2029-02-15 | $50.95 | $49.42 | $52.48 |
| 2029-02-16 | $50.82 | $49.29 | $52.34 |
| 2029-02-17 | $51.58 | $50.04 | $53.13 |
| 2029-02-18 | $51.13 | $49.59 | $52.66 |
| 2029-02-19 | $51.90 | $50.34 | $53.46 |
| 2029-02-20 | $51.13 | $49.59 | $52.66 |
| 2029-02-21 | $51.90 | $50.34 | $53.46 |
| 2029-02-22 | $52.00 | $50.44 | $53.56 |
| 2029-02-23 | $51.23 | $49.69 | $52.77 |
| 2029-02-24 | $51.66 | $50.11 | $53.21 |
| 2029-02-25 | $52.10 | $50.54 | $53.66 |
| 2029-02-26 | $52.41 | $50.84 | $53.98 |
| 2029-02-27 | $51.73 | $50.18 | $53.29 |
| 2029-02-28 | $52.06 | $50.50 | $53.62 |
| 2029 March | |||
| 2029-03-01 | $52.57 | $50.99 | $54.14 |
| 2029-03-02 | $51.78 | $50.22 | $53.33 |
| 2029-03-03 | $52.56 | $50.98 | $54.13 |
| 2029-03-04 | $53.18 | $51.58 | $54.77 |
| 2029-03-05 | $52.38 | $50.81 | $53.95 |
| 2029-03-06 | $51.59 | $50.04 | $53.14 |
| 2029-03-07 | $50.95 | $49.42 | $52.48 |
| 2029-03-08 | $50.18 | $48.68 | $51.69 |
| 2029-03-09 | $50.94 | $49.41 | $52.47 |
| 2029-03-10 | $50.17 | $48.67 | $51.68 |
| 2029-03-11 | $50.93 | $49.40 | $52.46 |
| 2029-03-12 | $50.75 | $49.22 | $52.27 |
| 2029-03-13 | $49.98 | $48.48 | $51.48 |
| 2029-03-14 | $49.23 | $47.76 | $50.71 |
| 2029-03-15 | $49.97 | $48.48 | $51.47 |
| 2029-03-16 | $49.24 | $47.76 | $50.72 |
| 2029-03-17 | $48.50 | $47.05 | $49.96 |
| 2029-03-18 | $48.40 | $46.94 | $49.85 |
| 2029-03-19 | $47.83 | $46.40 | $49.26 |
| 2029-03-20 | $48.06 | $46.62 | $49.50 |
| 2029-03-21 | $48.78 | $47.32 | $50.25 |
| 2029-03-22 | $48.78 | $47.32 | $50.24 |
| 2029-03-23 | $49.52 | $48.03 | $51.00 |
| 2029-03-24 | $49.87 | $48.38 | $51.37 |
| 2029-03-25 | $50.36 | $48.85 | $51.87 |
| 2029-03-26 | $50.46 | $48.95 | $51.97 |
| 2029-03-27 | $49.70 | $48.21 | $51.19 |
| 2029-03-28 | $49.27 | $47.80 | $50.75 |
| 2029-03-29 | $48.90 | $47.44 | $50.37 |
| 2029-03-30 | $48.37 | $46.92 | $49.82 |
| 2029-03-31 | $48.49 | $47.04 | $49.94 |
| 2029 April | |||
| 2029-04-01 | $48.94 | $47.47 | $50.41 |
| 2029-04-02 | $49.68 | $48.19 | $51.17 |
| 2029-04-03 | $49.65 | $48.16 | $51.13 |
| 2029-04-04 | $48.90 | $47.43 | $50.37 |
| 2029-04-05 | $48.17 | $46.72 | $49.61 |
| 2029-04-06 | $48.89 | $47.42 | $50.36 |
| 2029-04-07 | $49.63 | $48.14 | $51.12 |
| 2029-04-08 | $49.00 | $47.53 | $50.47 |
| 2029-04-09 | $49.15 | $47.68 | $50.63 |
| 2029-04-10 | $49.02 | $47.55 | $50.49 |
| 2029-04-11 | $48.48 | $47.03 | $49.94 |
| 2029-04-12 | $49.22 | $47.74 | $50.69 |
| 2029-04-13 | $48.58 | $47.12 | $50.03 |
| 2029-04-14 | $49.09 | $47.61 | $50.56 |
| 2029-04-15 | $49.14 | $47.66 | $50.61 |
| 2029-04-16 | $48.40 | $46.95 | $49.85 |
| 2029-04-17 | $48.80 | $47.34 | $50.27 |
| 2029-04-18 | $49.28 | $47.81 | $50.76 |
| 2029-04-19 | $50.03 | $48.53 | $51.53 |
| 2029-04-20 | $49.28 | $47.80 | $50.75 |
| 2029-04-21 | $49.12 | $47.64 | $50.59 |
| 2029-04-22 | $49.49 | $48.00 | $50.97 |
| 2029-04-23 | $49.69 | $48.20 | $51.18 |
| 2029-04-24 | $49.20 | $47.72 | $50.68 |
| 2029-04-25 | $48.46 | $47.01 | $49.92 |
| 2029-04-26 | $48.28 | $46.83 | $49.72 |
| 2029-04-27 | $47.55 | $46.12 | $48.98 |
| 2029-04-28 | $47.67 | $46.24 | $49.10 |
| 2029-04-29 | $48.39 | $46.94 | $49.84 |
| 2029-04-30 | $49.12 | $47.65 | $50.59 |
| 2029 May | |||
| 2029-05-01 | $49.86 | $48.37 | $51.36 |
| 2029-05-02 | $50.36 | $48.85 | $51.87 |
| 2029-05-03 | $50.64 | $49.12 | $52.16 |
| 2029-05-04 | $51.40 | $49.86 | $52.95 |
| 2029-05-05 | $51.00 | $49.47 | $52.53 |
| 2029-05-06 | $51.77 | $50.21 | $53.32 |
| 2029-05-07 | $51.48 | $49.94 | $53.03 |
| 2029-05-08 | $51.48 | $49.94 | $53.03 |
| 2029-05-09 | $50.71 | $49.19 | $52.23 |
| 2029-05-10 | $50.27 | $48.76 | $51.78 |
| 2029-05-11 | $50.23 | $48.72 | $51.73 |
| 2029-05-12 | $49.47 | $47.99 | $50.96 |
| 2029-05-13 | $49.63 | $48.14 | $51.12 |
| 2029-05-14 | $49.55 | $48.07 | $51.04 |
| 2029-05-15 | $48.93 | $47.46 | $50.40 |
| 2029-05-16 | $49.67 | $48.18 | $51.16 |
| 2029-05-17 | $48.92 | $47.45 | $50.39 |
| 2029-05-18 | $49.03 | $47.56 | $50.50 |
| 2029-05-19 | $48.30 | $46.85 | $49.75 |
| 2029-05-20 | $47.57 | $46.14 | $49.00 |
| 2029-05-21 | $48.11 | $46.67 | $49.55 |
| 2029-05-22 | $47.66 | $46.23 | $49.09 |
| 2029-05-23 | $47.14 | $45.73 | $48.56 |
| 2029-05-24 | $47.14 | $45.72 | $48.55 |
| 2029-05-25 | $46.48 | $45.08 | $47.87 |
| 2029-05-26 | $46.05 | $44.67 | $47.43 |
| 2029-05-27 | $46.58 | $45.18 | $47.98 |
| 2029-05-28 | $46.05 | $44.67 | $47.43 |
| 2029-05-29 | $45.36 | $44.00 | $46.72 |
| 2029-05-30 | $46.04 | $44.66 | $47.42 |
| 2029-05-31 | $45.48 | $44.11 | $46.84 |
| 2029 June | |||
| 2029-06-01 | $44.80 | $43.45 | $46.14 |
| 2029-06-02 | $45.05 | $43.70 | $46.40 |
| 2029-06-03 | $44.37 | $43.04 | $45.71 |
| 2029-06-04 | $43.71 | $42.40 | $45.02 |
| 2029-06-05 | $43.92 | $42.60 | $45.23 |
| 2029-06-06 | $43.61 | $42.31 | $44.92 |
| 2029-06-07 | $43.61 | $42.30 | $44.91 |
| 2029-06-08 | $43.23 | $41.93 | $44.52 |
| 2029-06-09 | $43.39 | $42.09 | $44.70 |
| 2029-06-10 | $43.58 | $42.27 | $44.89 |
| 2029-06-11 | $44.00 | $42.68 | $45.32 |
| 2029-06-12 | $44.66 | $43.32 | $46.00 |
| 2029-06-13 | $44.37 | $43.04 | $45.70 |
| 2029-06-14 | $43.71 | $42.40 | $45.03 |
| 2029-06-15 | $43.62 | $42.31 | $44.92 |
| 2029-06-16 | $43.03 | $41.74 | $44.32 |
| 2029-06-17 | $43.09 | $41.80 | $44.38 |
| 2029-06-18 | $42.44 | $41.17 | $43.71 |
| 2029-06-19 | $41.81 | $40.56 | $43.07 |
| 2029-06-20 | $42.00 | $40.74 | $43.26 |
| 2029-06-21 | $42.63 | $41.35 | $43.91 |
| 2029-06-22 | $41.99 | $40.73 | $43.25 |
| 2029-06-23 | $41.59 | $40.34 | $42.84 |
| 2029-06-24 | $41.29 | $40.05 | $42.53 |
| 2029-06-25 | $40.67 | $39.45 | $41.89 |
| 2029-06-26 | $40.73 | $39.51 | $41.95 |
| 2029-06-27 | $40.56 | $39.34 | $41.78 |
| 2029-06-28 | $40.34 | $39.13 | $41.55 |
| 2029-06-29 | $39.74 | $38.55 | $40.93 |
| 2029-06-30 | $39.17 | $38.00 | $40.35 |
| 2029 July | |||
| 2029-07-01 | $39.11 | $37.94 | $40.28 |
| 2029-07-02 | $39.36 | $38.17 | $40.54 |
| 2029-07-03 | $39.92 | $38.72 | $41.11 |
| 2029-07-04 | $39.62 | $38.43 | $40.81 |
| 2029-07-05 | $39.25 | $38.07 | $40.42 |
| 2029-07-06 | $39.49 | $38.30 | $40.67 |
| 2029-07-07 | $39.45 | $38.27 | $40.63 |
| 2029-07-08 | $38.86 | $37.69 | $40.02 |
| 2029-07-09 | $39.44 | $38.26 | $40.62 |
| 2029-07-10 | $38.85 | $37.68 | $40.01 |
| 2029-07-11 | $38.32 | $37.17 | $39.47 |
| 2029-07-12 | $38.35 | $37.20 | $39.50 |
| 2029-07-13 | $38.23 | $37.09 | $39.38 |
| 2029-07-14 | $38.81 | $37.64 | $39.97 |
| 2029-07-15 | $39.39 | $38.21 | $40.58 |
| 2029-07-16 | $39.97 | $38.77 | $41.17 |
| 2029-07-17 | $39.91 | $38.72 | $41.11 |
| 2029-07-18 | $39.41 | $38.23 | $40.59 |
| 2029-07-19 | $39.75 | $38.56 | $40.95 |
| 2029-07-20 | $39.66 | $38.47 | $40.85 |
| 2029-07-21 | $39.46 | $38.28 | $40.64 |
| 2029-07-22 | $38.95 | $37.78 | $40.12 |
| 2029-07-23 | $38.98 | $37.81 | $40.15 |
| 2029-07-24 | $38.40 | $37.24 | $39.55 |
| 2029-07-25 | $37.82 | $36.68 | $38.95 |
| 2029-07-26 | $38.12 | $36.97 | $39.26 |
| 2029-07-27 | $38.69 | $37.53 | $39.85 |
| 2029-07-28 | $38.24 | $37.09 | $39.38 |
| 2029-07-29 | $38.81 | $37.65 | $39.98 |
| 2029-07-30 | $38.39 | $37.24 | $39.54 |
| 2029-07-31 | $38.97 | $37.80 | $40.14 |
| 2029 August | |||
| 2029-08-01 | $38.86 | $37.69 | $40.03 |
| 2029-08-02 | $38.28 | $37.13 | $39.42 |
| 2029-08-03 | $38.85 | $37.69 | $40.02 |
| 2029-08-04 | $38.27 | $37.12 | $39.42 |
| 2029-08-05 | $37.69 | $36.56 | $38.83 |
| 2029-08-06 | $38.26 | $37.11 | $39.41 |
| 2029-08-07 | $38.54 | $37.38 | $39.70 |
| 2029-08-08 | $38.41 | $37.26 | $39.56 |
| 2029-08-09 | $38.18 | $37.03 | $39.32 |
| 2029-08-10 | $38.75 | $37.59 | $39.92 |
| 2029-08-11 | $39.20 | $38.02 | $40.37 |
| 2029-08-12 | $38.61 | $37.45 | $39.77 |
| 2029-08-13 | $38.75 | $37.59 | $39.91 |
| 2029-08-14 | $38.42 | $37.26 | $39.57 |
| 2029-08-15 | $39.00 | $37.83 | $40.17 |
| 2029-08-16 | $38.41 | $37.26 | $39.56 |
| 2029-08-17 | $37.83 | $36.70 | $38.97 |
| 2029-08-18 | $37.72 | $36.59 | $38.85 |
| 2029-08-19 | $37.40 | $36.28 | $38.53 |
| 2029-08-20 | $37.80 | $36.67 | $38.93 |
| 2029-08-21 | $37.58 | $36.45 | $38.70 |
| 2029-08-22 | $37.03 | $35.92 | $38.15 |
| 2029-08-23 | $36.48 | $35.38 | $37.57 |
| 2029-08-24 | $36.30 | $35.21 | $37.39 |
| 2029-08-25 | $36.85 | $35.74 | $37.95 |
| 2029-08-26 | $37.10 | $35.98 | $38.21 |
| 2029-08-27 | $36.54 | $35.44 | $37.64 |
| 2029-08-28 | $36.30 | $35.21 | $37.38 |
| 2029-08-29 | $36.68 | $35.58 | $37.78 |
| 2029-08-30 | $36.13 | $35.04 | $37.21 |
| 2029-08-31 | $36.63 | $35.53 | $37.72 |
| 2029 September | |||
| 2029-09-01 | $36.93 | $35.82 | $38.04 |
| 2029-09-02 | $36.38 | $35.29 | $37.47 |
| 2029-09-03 | $35.83 | $34.76 | $36.91 |
| 2029-09-04 | $35.29 | $34.23 | $36.35 |
| 2029-09-05 | $34.81 | $33.77 | $35.86 |
| 2029-09-06 | $35.34 | $34.28 | $36.40 |
| 2029-09-07 | $34.81 | $33.76 | $35.85 |
| 2029-09-08 | $35.33 | $34.27 | $36.39 |
| 2029-09-09 | $34.80 | $33.76 | $35.84 |
| 2029-09-10 | $35.32 | $34.26 | $36.38 |
| 2029-09-11 | $35.86 | $34.78 | $36.93 |
| 2029-09-12 | $35.32 | $34.26 | $36.38 |
| 2029-09-13 | $35.83 | $34.75 | $36.90 |
| 2029-09-14 | $35.29 | $34.23 | $36.35 |
| 2029-09-15 | $35.82 | $34.75 | $36.90 |
| 2029-09-16 | $35.28 | $34.22 | $36.34 |
| 2029-09-17 | $35.81 | $34.73 | $36.88 |
| 2029-09-18 | $35.27 | $34.21 | $36.33 |
| 2029-09-19 | $35.74 | $34.67 | $36.81 |
| 2029-09-20 | $35.79 | $34.72 | $36.87 |
| 2029-09-21 | $36.33 | $35.24 | $37.42 |
| 2029-09-22 | $36.88 | $35.77 | $37.99 |
| 2029-09-23 | $36.33 | $35.24 | $37.42 |
| 2029-09-24 | $35.78 | $34.71 | $36.85 |
| 2029-09-25 | $36.05 | $34.97 | $37.13 |
| 2029-09-26 | $35.51 | $34.44 | $36.57 |
| 2029-09-27 | $34.98 | $33.93 | $36.02 |
| 2029-09-28 | $34.45 | $33.42 | $35.48 |
| 2029-09-29 | $33.93 | $32.91 | $34.95 |
| 2029-09-30 | $33.42 | $32.42 | $34.43 |
| 2029 October | |||
| 2029-10-01 | $33.93 | $32.91 | $34.94 |
| 2029-10-02 | $34.26 | $33.24 | $35.29 |
| 2029-10-03 | $33.75 | $32.74 | $34.76 |
| 2029-10-04 | $33.24 | $32.24 | $34.24 |
| 2029-10-05 | $33.20 | $32.21 | $34.20 |
| 2029-10-06 | $33.12 | $32.12 | $34.11 |
| 2029-10-07 | $33.62 | $32.61 | $34.63 |
| 2029-10-08 | $33.70 | $32.69 | $34.71 |
| 2029-10-09 | $34.14 | $33.12 | $35.17 |
| 2029-10-10 | $34.54 | $33.50 | $35.57 |
| 2029-10-11 | $35.06 | $34.00 | $36.11 |
| 2029-10-12 | $35.58 | $34.52 | $36.65 |
| 2029-10-13 | $35.05 | $34.00 | $36.10 |
| 2029-10-14 | $35.01 | $33.96 | $36.06 |
| 2029-10-15 | $34.48 | $33.45 | $35.52 |
| 2029-10-16 | $33.97 | $32.95 | $34.98 |
| 2029-10-17 | $34.48 | $33.44 | $35.51 |
| 2029-10-18 | $35.00 | $33.95 | $36.05 |
| 2029-10-19 | $35.52 | $34.46 | $36.59 |
| 2029-10-20 | $35.69 | $34.62 | $36.76 |
| 2029-10-21 | $35.15 | $34.10 | $36.20 |
| 2029-10-22 | $35.68 | $34.61 | $36.75 |
| 2029-10-23 | $36.12 | $35.04 | $37.20 |
| 2029-10-24 | $35.94 | $34.86 | $37.02 |
| 2029-10-25 | $35.40 | $34.34 | $36.46 |
| 2029-10-26 | $35.93 | $34.86 | $37.01 |
| 2029-10-27 | $36.47 | $35.38 | $37.57 |
| 2029-10-28 | $36.18 | $35.09 | $37.26 |
| 2029-10-29 | $35.94 | $34.86 | $37.01 |
| 2029-10-30 | $36.04 | $34.96 | $37.12 |
| 2029-10-31 | $35.50 | $34.44 | $36.57 |
| 2029 November | |||
| 2029-11-01 | $36.03 | $34.95 | $37.11 |
| 2029-11-02 | $36.47 | $35.38 | $37.57 |