Current 0LVK price: $67.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $46.19 | $44.80 | $47.57 |
| 2028-01-02 | $45.50 | $44.13 | $46.86 |
| 2028-01-03 | $46.18 | $44.79 | $47.57 |
| 2028-01-04 | $46.42 | $45.03 | $47.82 |
| 2028-01-05 | $47.12 | $45.71 | $48.54 |
| 2028-01-06 | $46.42 | $45.02 | $47.81 |
| 2028-01-07 | $47.11 | $45.70 | $48.53 |
| 2028-01-08 | $47.74 | $46.31 | $49.17 |
| 2028-01-09 | $48.46 | $47.00 | $49.91 |
| 2028-01-10 | $47.74 | $46.31 | $49.17 |
| 2028-01-11 | $48.46 | $47.01 | $49.91 |
| 2028-01-12 | $47.73 | $46.30 | $49.16 |
| 2028-01-13 | $47.02 | $45.60 | $48.43 |
| 2028-01-14 | $47.72 | $46.29 | $49.16 |
| 2028-01-15 | $48.44 | $46.99 | $49.90 |
| 2028-01-16 | $47.76 | $46.32 | $49.19 |
| 2028-01-17 | $47.04 | $45.63 | $48.45 |
| 2028-01-18 | $47.37 | $45.95 | $48.79 |
| 2028-01-19 | $47.31 | $45.89 | $48.73 |
| 2028-01-20 | $46.60 | $45.21 | $48.00 |
| 2028-01-21 | $45.90 | $44.53 | $47.28 |
| 2028-01-22 | $46.59 | $45.20 | $47.99 |
| 2028-01-23 | $45.90 | $44.52 | $47.27 |
| 2028-01-24 | $45.97 | $44.59 | $47.35 |
| 2028-01-25 | $45.66 | $44.29 | $47.03 |
| 2028-01-26 | $44.98 | $43.63 | $46.33 |
| 2028-01-27 | $44.69 | $43.34 | $46.03 |
| 2028-01-28 | $44.01 | $42.69 | $45.33 |
| 2028-01-29 | $44.68 | $43.34 | $46.02 |
| 2028-01-30 | $44.27 | $42.94 | $45.59 |
| 2028-01-31 | $44.15 | $42.82 | $45.47 |
| 2028 February | |||
| 2028-02-01 | $44.81 | $43.47 | $46.16 |
| 2028-02-02 | $44.14 | $42.82 | $45.46 |
| 2028-02-03 | $44.81 | $43.46 | $46.15 |
| 2028-02-04 | $45.24 | $43.88 | $46.60 |
| 2028-02-05 | $44.65 | $43.31 | $45.99 |
| 2028-02-06 | $45.32 | $43.96 | $46.68 |
| 2028-02-07 | $44.64 | $43.30 | $45.98 |
| 2028-02-08 | $45.31 | $43.95 | $46.67 |
| 2028-02-09 | $45.99 | $44.61 | $47.37 |
| 2028-02-10 | $46.69 | $45.29 | $48.09 |
| 2028-02-11 | $45.99 | $44.61 | $47.36 |
| 2028-02-12 | $46.68 | $45.28 | $48.08 |
| 2028-02-13 | $47.38 | $45.96 | $48.80 |
| 2028-02-14 | $47.28 | $45.86 | $48.70 |
| 2028-02-15 | $48.00 | $46.56 | $49.44 |
| 2028-02-16 | $48.19 | $46.74 | $49.63 |
| 2028-02-17 | $47.46 | $46.04 | $48.89 |
| 2028-02-18 | $47.21 | $45.80 | $48.63 |
| 2028-02-19 | $47.56 | $46.13 | $48.98 |
| 2028-02-20 | $48.27 | $46.83 | $49.72 |
| 2028-02-21 | $47.55 | $46.12 | $48.98 |
| 2028-02-22 | $47.65 | $46.22 | $49.08 |
| 2028-02-23 | $46.93 | $45.52 | $48.34 |
| 2028-02-24 | $46.23 | $44.84 | $47.61 |
| 2028-02-25 | $46.80 | $45.40 | $48.21 |
| 2028-02-26 | $47.51 | $46.08 | $48.93 |
| 2028-02-27 | $46.79 | $45.39 | $48.20 |
| 2028-02-28 | $46.09 | $44.71 | $47.47 |
| 2028-02-29 | $46.79 | $45.38 | $48.19 |
| 2028 March | |||
| 2028-03-01 | $47.49 | $46.07 | $48.92 |
| 2028-03-02 | $47.21 | $45.79 | $48.63 |
| 2028-03-03 | $47.75 | $46.31 | $49.18 |
| 2028-03-04 | $47.60 | $46.18 | $49.03 |
| 2028-03-05 | $47.94 | $46.50 | $49.37 |
| 2028-03-06 | $48.66 | $47.20 | $50.12 |
| 2028-03-07 | $47.93 | $46.49 | $49.37 |
| 2028-03-08 | $48.65 | $47.19 | $50.11 |
| 2028-03-09 | $47.92 | $46.48 | $49.36 |
| 2028-03-10 | $48.64 | $47.18 | $50.10 |
| 2028-03-11 | $48.36 | $46.91 | $49.81 |
| 2028-03-12 | $48.32 | $46.87 | $49.77 |
| 2028-03-13 | $47.60 | $46.17 | $49.02 |
| 2028-03-14 | $46.88 | $45.47 | $48.29 |
| 2028-03-15 | $46.87 | $45.47 | $48.28 |
| 2028-03-16 | $47.47 | $46.04 | $48.89 |
| 2028-03-17 | $48.18 | $46.74 | $49.63 |
| 2028-03-18 | $48.91 | $47.44 | $50.38 |
| 2028-03-19 | $49.65 | $48.16 | $51.14 |
| 2028-03-20 | $50.30 | $48.79 | $51.81 |
| 2028-03-21 | $51.06 | $49.52 | $52.59 |
| 2028-03-22 | $50.29 | $48.78 | $51.80 |
| 2028-03-23 | $49.53 | $48.05 | $51.02 |
| 2028-03-24 | $50.28 | $48.77 | $51.79 |
| 2028-03-25 | $50.21 | $48.70 | $51.72 |
| 2028-03-26 | $49.71 | $48.22 | $51.20 |
| 2028-03-27 | $50.44 | $48.93 | $51.95 |
| 2028-03-28 | $51.20 | $49.67 | $52.74 |
| 2028-03-29 | $51.97 | $50.41 | $53.53 |
| 2028-03-30 | $51.19 | $49.66 | $52.73 |
| 2028-03-31 | $50.42 | $48.91 | $51.94 |
| 2028 April | |||
| 2028-04-01 | $51.18 | $49.65 | $52.72 |
| 2028-04-02 | $51.18 | $49.65 | $52.72 |
| 2028-04-03 | $50.41 | $48.90 | $51.93 |
| 2028-04-04 | $51.17 | $49.64 | $52.71 |
| 2028-04-05 | $51.94 | $50.39 | $53.50 |
| 2028-04-06 | $52.29 | $50.72 | $53.86 |
| 2028-04-07 | $51.51 | $49.96 | $53.05 |
| 2028-04-08 | $51.24 | $49.70 | $52.77 |
| 2028-04-09 | $52.01 | $50.45 | $53.57 |
| 2028-04-10 | $51.23 | $49.69 | $52.76 |
| 2028-04-11 | $50.46 | $48.94 | $51.97 |
| 2028-04-12 | $49.70 | $48.21 | $51.19 |
| 2028-04-13 | $48.95 | $47.48 | $50.42 |
| 2028-04-14 | $48.22 | $46.77 | $49.66 |
| 2028-04-15 | $47.49 | $46.07 | $48.92 |
| 2028-04-16 | $47.50 | $46.08 | $48.93 |
| 2028-04-17 | $46.79 | $45.39 | $48.19 |
| 2028-04-18 | $47.16 | $45.74 | $48.57 |
| 2028-04-19 | $47.87 | $46.43 | $49.30 |
| 2028-04-20 | $47.15 | $45.73 | $48.56 |
| 2028-04-21 | $47.48 | $46.06 | $48.91 |
| 2028-04-22 | $46.77 | $45.37 | $48.17 |
| 2028-04-23 | $47.48 | $46.05 | $48.90 |
| 2028-04-24 | $47.12 | $45.71 | $48.53 |
| 2028-04-25 | $46.41 | $45.02 | $47.80 |
| 2028-04-26 | $47.11 | $45.70 | $48.52 |
| 2028-04-27 | $46.40 | $45.01 | $47.80 |
| 2028-04-28 | $47.10 | $45.69 | $48.52 |
| 2028-04-29 | $47.10 | $45.68 | $48.51 |
| 2028-04-30 | $46.49 | $45.10 | $47.89 |
| 2028 May | |||
| 2028-05-01 | $46.32 | $44.93 | $47.71 |
| 2028-05-02 | $46.87 | $45.47 | $48.28 |
| 2028-05-03 | $47.58 | $46.15 | $49.01 |
| 2028-05-04 | $47.48 | $46.06 | $48.91 |
| 2028-05-05 | $47.05 | $45.63 | $48.46 |
| 2028-05-06 | $46.48 | $45.09 | $47.88 |
| 2028-05-07 | $47.18 | $45.77 | $48.60 |
| 2028-05-08 | $47.89 | $46.46 | $49.33 |
| 2028-05-09 | $47.66 | $46.23 | $49.09 |
| 2028-05-10 | $48.38 | $46.93 | $49.83 |
| 2028-05-11 | $48.38 | $46.93 | $49.83 |
| 2028-05-12 | $48.10 | $46.66 | $49.55 |
| 2028-05-13 | $47.82 | $46.39 | $49.26 |
| 2028-05-14 | $48.54 | $47.09 | $50.00 |
| 2028-05-15 | $47.81 | $46.38 | $49.25 |
| 2028-05-16 | $47.81 | $46.38 | $49.25 |
| 2028-05-17 | $47.10 | $45.68 | $48.51 |
| 2028-05-18 | $47.36 | $45.94 | $48.78 |
| 2028-05-19 | $47.59 | $46.17 | $49.02 |
| 2028-05-20 | $48.31 | $46.86 | $49.76 |
| 2028-05-21 | $49.04 | $47.57 | $50.51 |
| 2028-05-22 | $48.30 | $46.85 | $49.75 |
| 2028-05-23 | $47.58 | $46.15 | $49.00 |
| 2028-05-24 | $46.86 | $45.46 | $48.27 |
| 2028-05-25 | $46.16 | $44.77 | $47.54 |
| 2028-05-26 | $46.85 | $45.45 | $48.26 |
| 2028-05-27 | $46.81 | $45.41 | $48.22 |
| 2028-05-28 | $46.56 | $45.16 | $47.95 |
| 2028-05-29 | $46.25 | $44.86 | $47.63 |
| 2028-05-30 | $45.55 | $44.18 | $46.92 |
| 2028-05-31 | $45.42 | $44.06 | $46.78 |
| 2028 June | |||
| 2028-06-01 | $46.11 | $44.72 | $47.49 |
| 2028-06-02 | $45.41 | $44.05 | $46.78 |
| 2028-06-03 | $46.10 | $44.71 | $47.48 |
| 2028-06-04 | $45.62 | $44.25 | $46.99 |
| 2028-06-05 | $45.45 | $44.08 | $46.81 |
| 2028-06-06 | $46.13 | $44.75 | $47.52 |
| 2028-06-07 | $46.83 | $45.42 | $48.23 |
| 2028-06-08 | $47.17 | $45.76 | $48.59 |
| 2028-06-09 | $46.47 | $45.07 | $47.86 |
| 2028-06-10 | $45.77 | $44.40 | $47.14 |
| 2028-06-11 | $46.46 | $45.06 | $47.85 |
| 2028-06-12 | $47.16 | $45.74 | $48.57 |
| 2028-06-13 | $47.58 | $46.15 | $49.00 |
| 2028-06-14 | $46.86 | $45.46 | $48.27 |
| 2028-06-15 | $46.16 | $44.77 | $47.54 |
| 2028-06-16 | $46.85 | $45.45 | $48.26 |
| 2028-06-17 | $47.00 | $45.59 | $48.41 |
| 2028-06-18 | $46.56 | $45.16 | $47.95 |
| 2028-06-19 | $45.86 | $44.48 | $47.23 |
| 2028-06-20 | $45.86 | $44.48 | $47.23 |
| 2028-06-21 | $45.38 | $44.02 | $46.74 |
| 2028-06-22 | $46.06 | $44.68 | $47.45 |
| 2028-06-23 | $46.03 | $44.65 | $47.42 |
| 2028-06-24 | $46.06 | $44.68 | $47.44 |
| 2028-06-25 | $46.72 | $45.32 | $48.12 |
| 2028-06-26 | $46.71 | $45.31 | $48.11 |
| 2028-06-27 | $46.19 | $44.81 | $47.58 |
| 2028-06-28 | $46.71 | $45.31 | $48.11 |
| 2028-06-29 | $46.19 | $44.81 | $47.58 |
| 2028-06-30 | $45.50 | $44.13 | $46.86 |
| 2028 July | |||
| 2028-07-01 | $45.93 | $44.56 | $47.31 |
| 2028-07-02 | $45.24 | $43.89 | $46.60 |
| 2028-07-03 | $45.93 | $44.55 | $47.30 |
| 2028-07-04 | $46.62 | $45.22 | $48.02 |
| 2028-07-05 | $46.43 | $45.04 | $47.83 |
| 2028-07-06 | $45.94 | $44.56 | $47.32 |
| 2028-07-07 | $45.25 | $43.89 | $46.61 |
| 2028-07-08 | $45.93 | $44.55 | $47.31 |
| 2028-07-09 | $45.24 | $43.89 | $46.60 |
| 2028-07-10 | $45.92 | $44.55 | $47.30 |
| 2028-07-11 | $46.20 | $44.82 | $47.59 |
| 2028-07-12 | $46.90 | $45.49 | $48.31 |
| 2028-07-13 | $47.61 | $46.18 | $49.03 |
| 2028-07-14 | $46.89 | $45.48 | $48.30 |
| 2028-07-15 | $46.61 | $45.21 | $48.01 |
| 2028-07-16 | $46.67 | $45.27 | $48.07 |
| 2028-07-17 | $46.49 | $45.10 | $47.88 |
| 2028-07-18 | $47.15 | $45.74 | $48.56 |
| 2028-07-19 | $47.19 | $45.78 | $48.61 |
| 2028-07-20 | $46.53 | $45.13 | $47.92 |
| 2028-07-21 | $46.91 | $45.50 | $48.32 |
| 2028-07-22 | $46.22 | $44.83 | $47.60 |
| 2028-07-23 | $45.58 | $44.22 | $46.95 |
| 2028-07-24 | $44.90 | $43.55 | $46.25 |
| 2028-07-25 | $45.58 | $44.21 | $46.94 |
| 2028-07-26 | $44.89 | $43.55 | $46.24 |
| 2028-07-27 | $45.57 | $44.20 | $46.94 |
| 2028-07-28 | $45.46 | $44.10 | $46.82 |
| 2028-07-29 | $44.78 | $43.43 | $46.12 |
| 2028-07-30 | $44.23 | $42.90 | $45.56 |
| 2028-07-31 | $43.57 | $42.26 | $44.87 |
| 2028 August | |||
| 2028-08-01 | $42.91 | $41.62 | $44.20 |
| 2028-08-02 | $43.56 | $42.25 | $44.87 |
| 2028-08-03 | $42.90 | $41.62 | $44.19 |
| 2028-08-04 | $43.55 | $42.24 | $44.86 |
| 2028-08-05 | $42.90 | $41.61 | $44.18 |
| 2028-08-06 | $43.48 | $42.18 | $44.78 |
| 2028-08-07 | $44.14 | $42.81 | $45.46 |
| 2028-08-08 | $43.47 | $42.17 | $44.78 |
| 2028-08-09 | $42.82 | $41.54 | $44.10 |
| 2028-08-10 | $42.18 | $40.91 | $43.44 |
| 2028-08-11 | $42.81 | $41.53 | $44.10 |
| 2028-08-12 | $42.17 | $40.90 | $43.43 |
| 2028-08-13 | $41.68 | $40.43 | $42.93 |
| 2028-08-14 | $41.05 | $39.82 | $42.29 |
| 2028-08-15 | $40.89 | $39.66 | $42.11 |
| 2028-08-16 | $40.59 | $39.37 | $41.80 |
| 2028-08-17 | $41.20 | $39.96 | $42.43 |
| 2028-08-18 | $40.58 | $39.36 | $41.80 |
| 2028-08-19 | $41.19 | $39.96 | $42.43 |
| 2028-08-20 | $40.57 | $39.36 | $41.79 |
| 2028-08-21 | $41.18 | $39.95 | $42.42 |
| 2028-08-22 | $41.18 | $39.95 | $42.42 |
| 2028-08-23 | $41.30 | $40.06 | $42.54 |
| 2028-08-24 | $41.31 | $40.07 | $42.55 |
| 2028-08-25 | $41.06 | $39.83 | $42.30 |
| 2028-08-26 | $40.45 | $39.23 | $41.66 |
| 2028-08-27 | $40.29 | $39.08 | $41.50 |
| 2028-08-28 | $39.69 | $38.50 | $40.88 |
| 2028-08-29 | $39.19 | $38.02 | $40.37 |
| 2028-08-30 | $38.60 | $37.45 | $39.76 |
| 2028-08-31 | $39.18 | $38.01 | $40.36 |
| 2028 September | |||
| 2028-09-01 | $39.77 | $38.58 | $40.97 |
| 2028-09-02 | $39.84 | $38.65 | $41.04 |
| 2028-09-03 | $40.44 | $39.23 | $41.65 |
| 2028-09-04 | $39.83 | $38.64 | $41.03 |
| 2028-09-05 | $40.43 | $39.22 | $41.65 |
| 2028-09-06 | $40.87 | $39.64 | $42.10 |
| 2028-09-07 | $40.87 | $39.64 | $42.10 |
| 2028-09-08 | $40.26 | $39.05 | $41.46 |
| 2028-09-09 | $40.38 | $39.17 | $41.60 |
| 2028-09-10 | $40.38 | $39.17 | $41.59 |
| 2028-09-11 | $40.98 | $39.76 | $42.21 |
| 2028-09-12 | $41.60 | $40.35 | $42.85 |
| 2028-09-13 | $41.60 | $40.35 | $42.84 |
| 2028-09-14 | $42.22 | $40.96 | $43.49 |
| 2028-09-15 | $42.69 | $41.41 | $43.98 |
| 2028-09-16 | $42.42 | $41.14 | $43.69 |
| 2028-09-17 | $42.56 | $41.28 | $43.83 |
| 2028-09-18 | $43.14 | $41.85 | $44.44 |
| 2028-09-19 | $43.65 | $42.34 | $44.96 |
| 2028-09-20 | $44.31 | $42.98 | $45.63 |
| 2028-09-21 | $44.48 | $43.15 | $45.82 |
| 2028-09-22 | $44.94 | $43.59 | $46.29 |
| 2028-09-23 | $45.62 | $44.25 | $46.98 |
| 2028-09-24 | $45.98 | $44.60 | $47.36 |
| 2028-09-25 | $45.29 | $43.93 | $46.64 |
| 2028-09-26 | $44.61 | $43.27 | $45.94 |
| 2028-09-27 | $44.72 | $43.38 | $46.06 |
| 2028-09-28 | $45.18 | $43.82 | $46.53 |
| 2028-09-29 | $44.50 | $43.16 | $45.83 |
| 2028-09-30 | $44.53 | $43.20 | $45.87 |
| 2028 October | |||
| 2028-10-01 | $44.70 | $43.36 | $46.04 |
| 2028-10-02 | $45.25 | $43.89 | $46.60 |
| 2028-10-03 | $45.80 | $44.43 | $47.18 |
| 2028-10-04 | $45.18 | $43.82 | $46.54 |
| 2028-10-05 | $44.50 | $43.17 | $45.84 |
| 2028-10-06 | $43.83 | $42.52 | $45.15 |
| 2028-10-07 | $43.67 | $42.36 | $44.98 |
| 2028-10-08 | $43.84 | $42.53 | $45.16 |
| 2028-10-09 | $44.40 | $43.07 | $45.73 |
| 2028-10-10 | $43.73 | $42.42 | $45.05 |
| 2028-10-11 | $43.78 | $42.46 | $45.09 |
| 2028-10-12 | $43.75 | $42.44 | $45.06 |
| 2028-10-13 | $44.41 | $43.08 | $45.74 |
| 2028-10-14 | $43.74 | $42.43 | $45.05 |
| 2028-10-15 | $43.67 | $42.36 | $44.98 |
| 2028-10-16 | $43.08 | $41.78 | $44.37 |
| 2028-10-17 | $43.30 | $42.00 | $44.60 |
| 2028-10-18 | $43.95 | $42.64 | $45.27 |
| 2028-10-19 | $43.65 | $42.34 | $44.96 |
| 2028-10-20 | $44.31 | $42.98 | $45.64 |
| 2028-10-21 | $43.73 | $42.42 | $45.04 |
| 2028-10-22 | $43.67 | $42.36 | $44.98 |
| 2028-10-23 | $43.01 | $41.72 | $44.30 |
| 2028-10-24 | $43.25 | $41.95 | $44.54 |
| 2028-10-25 | $43.90 | $42.58 | $45.21 |
| 2028-10-26 | $43.24 | $41.94 | $44.54 |
| 2028-10-27 | $42.76 | $41.48 | $44.05 |
| 2028-10-28 | $42.12 | $40.86 | $43.38 |
| 2028-10-29 | $41.99 | $40.73 | $43.25 |
| 2028-10-30 | $42.23 | $40.97 | $43.50 |
| 2028-10-31 | $42.06 | $40.79 | $43.32 |
| 2028 November | |||
| 2028-11-01 | $41.42 | $40.18 | $42.67 |
| 2028-11-02 | $41.77 | $40.51 | $43.02 |