Current 0O0E price: $1.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8924 | $0.8656 | $0.9191 |
| 2027-01-02 | $0.9051 | $0.8780 | $0.9323 |
| 2027-01-03 | $0.8914 | $0.8647 | $0.9182 |
| 2027-01-04 | $0.8796 | $0.8533 | $0.9060 |
| 2027-01-05 | $0.8922 | $0.8655 | $0.9190 |
| 2027-01-06 | $0.8985 | $0.8715 | $0.9254 |
| 2027-01-07 | $0.8946 | $0.8678 | $0.9215 |
| 2027-01-08 | $0.8845 | $0.8580 | $0.9110 |
| 2027-01-09 | $0.8711 | $0.8450 | $0.8972 |
| 2027-01-10 | $0.8836 | $0.8571 | $0.9101 |
| 2027-01-11 | $0.8962 | $0.8693 | $0.9231 |
| 2027-01-12 | $0.8826 | $0.8562 | $0.9091 |
| 2027-01-13 | $0.8953 | $0.8684 | $0.9221 |
| 2027-01-14 | $0.8817 | $0.8553 | $0.9082 |
| 2027-01-15 | $0.8684 | $0.8423 | $0.8944 |
| 2027-01-16 | $0.8552 | $0.8296 | $0.8809 |
| 2027-01-17 | $0.8497 | $0.8242 | $0.8752 |
| 2027-01-18 | $0.8619 | $0.8360 | $0.8877 |
| 2027-01-19 | $0.8625 | $0.8366 | $0.8883 |
| 2027-01-20 | $0.8643 | $0.8383 | $0.8902 |
| 2027-01-21 | $0.8512 | $0.8256 | $0.8767 |
| 2027-01-22 | $0.8634 | $0.8375 | $0.8893 |
| 2027-01-23 | $0.8503 | $0.8248 | $0.8758 |
| 2027-01-24 | $0.8527 | $0.8272 | $0.8783 |
| 2027-01-25 | $0.8649 | $0.8390 | $0.8909 |
| 2027-01-26 | $0.8773 | $0.8510 | $0.9036 |
| 2027-01-27 | $0.8640 | $0.8381 | $0.8899 |
| 2027-01-28 | $0.8509 | $0.8254 | $0.8765 |
| 2027-01-29 | $0.8621 | $0.8363 | $0.8880 |
| 2027-01-30 | $0.8745 | $0.8482 | $0.9007 |
| 2027-01-31 | $0.8612 | $0.8354 | $0.8871 |
| 2027 February | |||
| 2027-02-01 | $0.8616 | $0.8358 | $0.8875 |
| 2027-02-02 | $0.8525 | $0.8269 | $0.8781 |
| 2027-02-03 | $0.8396 | $0.8144 | $0.8648 |
| 2027-02-04 | $0.8269 | $0.8021 | $0.8517 |
| 2027-02-05 | $0.8144 | $0.7899 | $0.8388 |
| 2027-02-06 | $0.8031 | $0.7790 | $0.8272 |
| 2027-02-07 | $0.8146 | $0.7902 | $0.8390 |
| 2027-02-08 | $0.8125 | $0.7881 | $0.8368 |
| 2027-02-09 | $0.8097 | $0.7854 | $0.8340 |
| 2027-02-10 | $0.8047 | $0.7805 | $0.8288 |
| 2027-02-11 | $0.7997 | $0.7757 | $0.8237 |
| 2027-02-12 | $0.8112 | $0.7868 | $0.8355 |
| 2027-02-13 | $0.8123 | $0.7879 | $0.8367 |
| 2027-02-14 | $0.8239 | $0.7992 | $0.8486 |
| 2027-02-15 | $0.8357 | $0.8106 | $0.8608 |
| 2027-02-16 | $0.8414 | $0.8162 | $0.8666 |
| 2027-02-17 | $0.8485 | $0.8230 | $0.8739 |
| 2027-02-18 | $0.8356 | $0.8106 | $0.8607 |
| 2027-02-19 | $0.8476 | $0.8222 | $0.8730 |
| 2027-02-20 | $0.8597 | $0.8339 | $0.8855 |
| 2027-02-21 | $0.8720 | $0.8458 | $0.8982 |
| 2027-02-22 | $0.8779 | $0.8515 | $0.9042 |
| 2027-02-23 | $0.8646 | $0.8387 | $0.8905 |
| 2027-02-24 | $0.8608 | $0.8350 | $0.8866 |
| 2027-02-25 | $0.8568 | $0.8311 | $0.8826 |
| 2027-02-26 | $0.8439 | $0.8186 | $0.8692 |
| 2027-02-27 | $0.8361 | $0.8110 | $0.8611 |
| 2027-02-28 | $0.8262 | $0.8014 | $0.8509 |
| 2027 March | |||
| 2027-03-01 | $0.8137 | $0.7892 | $0.8381 |
| 2027-03-02 | $0.8104 | $0.7861 | $0.8347 |
| 2027-03-03 | $0.7981 | $0.7742 | $0.8221 |
| 2027-03-04 | $0.7861 | $0.7625 | $0.8096 |
| 2027-03-05 | $0.7797 | $0.7563 | $0.8031 |
| 2027-03-06 | $0.7710 | $0.7478 | $0.7941 |
| 2027-03-07 | $0.7681 | $0.7451 | $0.7912 |
| 2027-03-08 | $0.7675 | $0.7445 | $0.7906 |
| 2027-03-09 | $0.7603 | $0.7374 | $0.7831 |
| 2027-03-10 | $0.7647 | $0.7418 | $0.7877 |
| 2027-03-11 | $0.7678 | $0.7448 | $0.7909 |
| 2027-03-12 | $0.7626 | $0.7397 | $0.7855 |
| 2027-03-13 | $0.7614 | $0.7385 | $0.7842 |
| 2027-03-14 | $0.7723 | $0.7491 | $0.7954 |
| 2027-03-15 | $0.7833 | $0.7598 | $0.8068 |
| 2027-03-16 | $0.7831 | $0.7596 | $0.8066 |
| 2027-03-17 | $0.7792 | $0.7558 | $0.8026 |
| 2027-03-18 | $0.7674 | $0.7444 | $0.7904 |
| 2027-03-19 | $0.7784 | $0.7550 | $0.8017 |
| 2027-03-20 | $0.7666 | $0.7436 | $0.7896 |
| 2027-03-21 | $0.7576 | $0.7349 | $0.7803 |
| 2027-03-22 | $0.7524 | $0.7298 | $0.7750 |
| 2027-03-23 | $0.7410 | $0.7188 | $0.7632 |
| 2027-03-24 | $0.7400 | $0.7178 | $0.7622 |
| 2027-03-25 | $0.7350 | $0.7130 | $0.7571 |
| 2027-03-26 | $0.7239 | $0.7022 | $0.7456 |
| 2027-03-27 | $0.7342 | $0.7122 | $0.7563 |
| 2027-03-28 | $0.7447 | $0.7224 | $0.7671 |
| 2027-03-29 | $0.7434 | $0.7211 | $0.7657 |
| 2027-03-30 | $0.7541 | $0.7314 | $0.7767 |
| 2027-03-31 | $0.7427 | $0.7204 | $0.7649 |
| 2027 April | |||
| 2027-04-01 | $0.7314 | $0.7095 | $0.7534 |
| 2027-04-02 | $0.7317 | $0.7098 | $0.7537 |
| 2027-04-03 | $0.7253 | $0.7036 | $0.7471 |
| 2027-04-04 | $0.7143 | $0.6929 | $0.7358 |
| 2027-04-05 | $0.7035 | $0.6824 | $0.7246 |
| 2027-04-06 | $0.7136 | $0.6922 | $0.7350 |
| 2027-04-07 | $0.7028 | $0.6817 | $0.7239 |
| 2027-04-08 | $0.6922 | $0.6714 | $0.7129 |
| 2027-04-09 | $0.6817 | $0.6612 | $0.7021 |
| 2027-04-10 | $0.6714 | $0.6512 | $0.6915 |
| 2027-04-11 | $0.6810 | $0.6605 | $0.7014 |
| 2027-04-12 | $0.6907 | $0.6700 | $0.7114 |
| 2027-04-13 | $0.6803 | $0.6599 | $0.7007 |
| 2027-04-14 | $0.6863 | $0.6657 | $0.7069 |
| 2027-04-15 | $0.6759 | $0.6556 | $0.6962 |
| 2027-04-16 | $0.6800 | $0.6596 | $0.7004 |
| 2027-04-17 | $0.6697 | $0.6496 | $0.6898 |
| 2027-04-18 | $0.6793 | $0.6589 | $0.6996 |
| 2027-04-19 | $0.6858 | $0.6653 | $0.7064 |
| 2027-04-20 | $0.6957 | $0.6748 | $0.7165 |
| 2027-04-21 | $0.6921 | $0.6713 | $0.7128 |
| 2027-04-22 | $0.6816 | $0.6611 | $0.7020 |
| 2027-04-23 | $0.6713 | $0.6511 | $0.6914 |
| 2027-04-24 | $0.6809 | $0.6605 | $0.7013 |
| 2027-04-25 | $0.6777 | $0.6574 | $0.6980 |
| 2027-04-26 | $0.6758 | $0.6556 | $0.6961 |
| 2027-04-27 | $0.6789 | $0.6586 | $0.6993 |
| 2027-04-28 | $0.6886 | $0.6680 | $0.7093 |
| 2027-04-29 | $0.6866 | $0.6660 | $0.7072 |
| 2027-04-30 | $0.6762 | $0.6559 | $0.6965 |
| 2027 May | |||
| 2027-05-01 | $0.6660 | $0.6460 | $0.6859 |
| 2027-05-02 | $0.6559 | $0.6362 | $0.6756 |
| 2027-05-03 | $0.6460 | $0.6266 | $0.6653 |
| 2027-05-04 | $0.6527 | $0.6331 | $0.6723 |
| 2027-05-05 | $0.6504 | $0.6309 | $0.6699 |
| 2027-05-06 | $0.6597 | $0.6399 | $0.6795 |
| 2027-05-07 | $0.6691 | $0.6490 | $0.6892 |
| 2027-05-08 | $0.6662 | $0.6462 | $0.6862 |
| 2027-05-09 | $0.6679 | $0.6478 | $0.6879 |
| 2027-05-10 | $0.6618 | $0.6419 | $0.6817 |
| 2027-05-11 | $0.6713 | $0.6511 | $0.6914 |
| 2027-05-12 | $0.6635 | $0.6436 | $0.6835 |
| 2027-05-13 | $0.6730 | $0.6528 | $0.6932 |
| 2027-05-14 | $0.6771 | $0.6568 | $0.6974 |
| 2027-05-15 | $0.6867 | $0.6661 | $0.7074 |
| 2027-05-16 | $0.6966 | $0.6757 | $0.7175 |
| 2027-05-17 | $0.6938 | $0.6730 | $0.7146 |
| 2027-05-18 | $0.6833 | $0.6628 | $0.7038 |
| 2027-05-19 | $0.6931 | $0.6723 | $0.7139 |
| 2027-05-20 | $0.6901 | $0.6694 | $0.7108 |
| 2027-05-21 | $0.6807 | $0.6603 | $0.7011 |
| 2027-05-22 | $0.6758 | $0.6555 | $0.6961 |
| 2027-05-23 | $0.6656 | $0.6456 | $0.6855 |
| 2027-05-24 | $0.6555 | $0.6358 | $0.6752 |
| 2027-05-25 | $0.6456 | $0.6262 | $0.6650 |
| 2027-05-26 | $0.6358 | $0.6167 | $0.6549 |
| 2027-05-27 | $0.6448 | $0.6254 | $0.6641 |
| 2027-05-28 | $0.6499 | $0.6304 | $0.6694 |
| 2027-05-29 | $0.6516 | $0.6320 | $0.6711 |
| 2027-05-30 | $0.6525 | $0.6329 | $0.6721 |
| 2027-05-31 | $0.6610 | $0.6412 | $0.6809 |
| 2027 June | |||
| 2027-06-01 | $0.6547 | $0.6350 | $0.6743 |
| 2027-06-02 | $0.6613 | $0.6414 | $0.6811 |
| 2027-06-03 | $0.6673 | $0.6473 | $0.6873 |
| 2027-06-04 | $0.6572 | $0.6375 | $0.6769 |
| 2027-06-05 | $0.6620 | $0.6421 | $0.6818 |
| 2027-06-06 | $0.6589 | $0.6392 | $0.6787 |
| 2027-06-07 | $0.6621 | $0.6422 | $0.6820 |
| 2027-06-08 | $0.6601 | $0.6403 | $0.6799 |
| 2027-06-09 | $0.6625 | $0.6426 | $0.6824 |
| 2027-06-10 | $0.6720 | $0.6518 | $0.6921 |
| 2027-06-11 | $0.6618 | $0.6420 | $0.6817 |
| 2027-06-12 | $0.6645 | $0.6446 | $0.6844 |
| 2027-06-13 | $0.6544 | $0.6348 | $0.6741 |
| 2027-06-14 | $0.6616 | $0.6418 | $0.6815 |
| 2027-06-15 | $0.6518 | $0.6323 | $0.6714 |
| 2027-06-16 | $0.6490 | $0.6296 | $0.6685 |
| 2027-06-17 | $0.6569 | $0.6372 | $0.6766 |
| 2027-06-18 | $0.6663 | $0.6463 | $0.6863 |
| 2027-06-19 | $0.6666 | $0.6466 | $0.6866 |
| 2027-06-20 | $0.6565 | $0.6368 | $0.6762 |
| 2027-06-21 | $0.6525 | $0.6329 | $0.6720 |
| 2027-06-22 | $0.6497 | $0.6303 | $0.6692 |
| 2027-06-23 | $0.6471 | $0.6277 | $0.6665 |
| 2027-06-24 | $0.6373 | $0.6182 | $0.6565 |
| 2027-06-25 | $0.6343 | $0.6153 | $0.6533 |
| 2027-06-26 | $0.6247 | $0.6060 | $0.6434 |
| 2027-06-27 | $0.6336 | $0.6146 | $0.6526 |
| 2027-06-28 | $0.6242 | $0.6055 | $0.6429 |
| 2027-06-29 | $0.6297 | $0.6108 | $0.6486 |
| 2027-06-30 | $0.6249 | $0.6062 | $0.6437 |
| 2027 July | |||
| 2027-07-01 | $0.6302 | $0.6112 | $0.6491 |
| 2027-07-02 | $0.6387 | $0.6195 | $0.6578 |
| 2027-07-03 | $0.6290 | $0.6101 | $0.6479 |
| 2027-07-04 | $0.6354 | $0.6164 | $0.6545 |
| 2027-07-05 | $0.6290 | $0.6101 | $0.6479 |
| 2027-07-06 | $0.6380 | $0.6188 | $0.6571 |
| 2027-07-07 | $0.6302 | $0.6113 | $0.6491 |
| 2027-07-08 | $0.6236 | $0.6049 | $0.6423 |
| 2027-07-09 | $0.6315 | $0.6125 | $0.6504 |
| 2027-07-10 | $0.6219 | $0.6032 | $0.6406 |
| 2027-07-11 | $0.6125 | $0.5941 | $0.6309 |
| 2027-07-12 | $0.6098 | $0.5915 | $0.6281 |
| 2027-07-13 | $0.6006 | $0.5826 | $0.6186 |
| 2027-07-14 | $0.5966 | $0.5787 | $0.6145 |
| 2027-07-15 | $0.5875 | $0.5699 | $0.6052 |
| 2027-07-16 | $0.5786 | $0.5613 | $0.5960 |
| 2027-07-17 | $0.5699 | $0.5528 | $0.5870 |
| 2027-07-18 | $0.5756 | $0.5583 | $0.5929 |
| 2027-07-19 | $0.5699 | $0.5528 | $0.5870 |
| 2027-07-20 | $0.5780 | $0.5607 | $0.5954 |
| 2027-07-21 | $0.5849 | $0.5674 | $0.6024 |
| 2027-07-22 | $0.5761 | $0.5588 | $0.5933 |
| 2027-07-23 | $0.5843 | $0.5668 | $0.6018 |
| 2027-07-24 | $0.5926 | $0.5748 | $0.6104 |
| 2027-07-25 | $0.5995 | $0.5815 | $0.6175 |
| 2027-07-26 | $0.5904 | $0.5727 | $0.6081 |
| 2027-07-27 | $0.5973 | $0.5794 | $0.6153 |
| 2027-07-28 | $0.5883 | $0.5707 | $0.6060 |
| 2027-07-29 | $0.5869 | $0.5693 | $0.6045 |
| 2027-07-30 | $0.5841 | $0.5666 | $0.6017 |
| 2027-07-31 | $0.5814 | $0.5639 | $0.5988 |
| 2027 August | |||
| 2027-08-01 | $0.5726 | $0.5554 | $0.5897 |
| 2027-08-02 | $0.5768 | $0.5595 | $0.5941 |
| 2027-08-03 | $0.5850 | $0.5675 | $0.6026 |
| 2027-08-04 | $0.5762 | $0.5589 | $0.5935 |
| 2027-08-05 | $0.5776 | $0.5603 | $0.5949 |
| 2027-08-06 | $0.5689 | $0.5518 | $0.5859 |
| 2027-08-07 | $0.5770 | $0.5597 | $0.5943 |
| 2027-08-08 | $0.5741 | $0.5569 | $0.5914 |
| 2027-08-09 | $0.5655 | $0.5485 | $0.5824 |
| 2027-08-10 | $0.5569 | $0.5402 | $0.5736 |
| 2027-08-11 | $0.5485 | $0.5320 | $0.5649 |
| 2027-08-12 | $0.5402 | $0.5240 | $0.5564 |
| 2027-08-13 | $0.5320 | $0.5160 | $0.5480 |
| 2027-08-14 | $0.5337 | $0.5177 | $0.5497 |
| 2027-08-15 | $0.5269 | $0.5111 | $0.5427 |
| 2027-08-16 | $0.5190 | $0.5034 | $0.5345 |
| 2027-08-17 | $0.5111 | $0.4958 | $0.5264 |
| 2027-08-18 | $0.5184 | $0.5029 | $0.5340 |
| 2027-08-19 | $0.5106 | $0.4953 | $0.5259 |
| 2027-08-20 | $0.5066 | $0.4914 | $0.5218 |
| 2027-08-21 | $0.5139 | $0.4985 | $0.5293 |
| 2027-08-22 | $0.5081 | $0.4929 | $0.5233 |
| 2027-08-23 | $0.5154 | $0.4999 | $0.5308 |
| 2027-08-24 | $0.5076 | $0.4923 | $0.5228 |
| 2027-08-25 | $0.4999 | $0.4849 | $0.5149 |
| 2027-08-26 | $0.4940 | $0.4792 | $0.5088 |
| 2027-08-27 | $0.4921 | $0.4773 | $0.5068 |
| 2027-08-28 | $0.4846 | $0.4701 | $0.4992 |
| 2027-08-29 | $0.4807 | $0.4663 | $0.4951 |
| 2027-08-30 | $0.4734 | $0.4592 | $0.4876 |
| 2027-08-31 | $0.4675 | $0.4534 | $0.4815 |
| 2027 September | |||
| 2027-09-01 | $0.4742 | $0.4599 | $0.4884 |
| 2027-09-02 | $0.4670 | $0.4530 | $0.4810 |
| 2027-09-03 | $0.4737 | $0.4595 | $0.4879 |
| 2027-09-04 | $0.4804 | $0.4660 | $0.4948 |
| 2027-09-05 | $0.4873 | $0.4727 | $0.5019 |
| 2027-09-06 | $0.4943 | $0.4794 | $0.5091 |
| 2027-09-07 | $0.5013 | $0.4863 | $0.5164 |
| 2027-09-08 | $0.5085 | $0.4933 | $0.5238 |
| 2027-09-09 | $0.5018 | $0.4868 | $0.5169 |
| 2027-09-10 | $0.4985 | $0.4836 | $0.5135 |
| 2027-09-11 | $0.4910 | $0.4762 | $0.5057 |
| 2027-09-12 | $0.4980 | $0.4830 | $0.5129 |
| 2027-09-13 | $0.5051 | $0.4900 | $0.5203 |
| 2027-09-14 | $0.5123 | $0.4970 | $0.5277 |
| 2027-09-15 | $0.5184 | $0.5029 | $0.5340 |
| 2027-09-16 | $0.5259 | $0.5101 | $0.5416 |
| 2027-09-17 | $0.5334 | $0.5174 | $0.5494 |
| 2027-09-18 | $0.5253 | $0.5096 | $0.5411 |
| 2027-09-19 | $0.5328 | $0.5168 | $0.5488 |
| 2027-09-20 | $0.5343 | $0.5183 | $0.5503 |
| 2027-09-21 | $0.5262 | $0.5104 | $0.5420 |
| 2027-09-22 | $0.5202 | $0.5046 | $0.5358 |
| 2027-09-23 | $0.5276 | $0.5118 | $0.5434 |
| 2027-09-24 | $0.5196 | $0.5040 | $0.5352 |
| 2027-09-25 | $0.5211 | $0.5055 | $0.5367 |
| 2027-09-26 | $0.5226 | $0.5069 | $0.5383 |
| 2027-09-27 | $0.5241 | $0.5083 | $0.5398 |
| 2027-09-28 | $0.5226 | $0.5069 | $0.5383 |
| 2027-09-29 | $0.5147 | $0.4992 | $0.5301 |
| 2027-09-30 | $0.5220 | $0.5064 | $0.5377 |
| 2027 October | |||
| 2027-10-01 | $0.5295 | $0.5136 | $0.5454 |
| 2027-10-02 | $0.5342 | $0.5181 | $0.5502 |
| 2027-10-03 | $0.5295 | $0.5136 | $0.5454 |
| 2027-10-04 | $0.5215 | $0.5058 | $0.5371 |
| 2027-10-05 | $0.5215 | $0.5058 | $0.5371 |
| 2027-10-06 | $0.5137 | $0.4983 | $0.5291 |
| 2027-10-07 | $0.5122 | $0.4968 | $0.5275 |
| 2027-10-08 | $0.5137 | $0.4983 | $0.5291 |
| 2027-10-09 | $0.5059 | $0.4908 | $0.5211 |
| 2027-10-10 | $0.4996 | $0.4847 | $0.5146 |
| 2027-10-11 | $0.5044 | $0.4892 | $0.5195 |
| 2027-10-12 | $0.5116 | $0.4962 | $0.5269 |
| 2027-10-13 | $0.5116 | $0.4962 | $0.5269 |
| 2027-10-14 | $0.5038 | $0.4887 | $0.5189 |
| 2027-10-15 | $0.5038 | $0.4887 | $0.5189 |
| 2027-10-16 | $0.5110 | $0.4957 | $0.5264 |
| 2027-10-17 | $0.5183 | $0.5028 | $0.5339 |
| 2027-10-18 | $0.5258 | $0.5100 | $0.5415 |
| 2027-10-19 | $0.5178 | $0.5023 | $0.5333 |
| 2027-10-20 | $0.5178 | $0.5023 | $0.5333 |
| 2027-10-21 | $0.5252 | $0.5095 | $0.5410 |
| 2027-10-22 | $0.5197 | $0.5041 | $0.5353 |
| 2027-10-23 | $0.5155 | $0.5000 | $0.5310 |
| 2027-10-24 | $0.5077 | $0.4925 | $0.5229 |
| 2027-10-25 | $0.5020 | $0.4870 | $0.5171 |
| 2027-10-26 | $0.4944 | $0.4796 | $0.5093 |
| 2027-10-27 | $0.4973 | $0.4824 | $0.5122 |
| 2027-10-28 | $0.4898 | $0.4751 | $0.5045 |
| 2027-10-29 | $0.4824 | $0.4679 | $0.4968 |
| 2027-10-30 | $0.4893 | $0.4746 | $0.5039 |
| 2027-10-31 | $0.4819 | $0.4674 | $0.4963 |
| 2027 November | |||
| 2027-11-01 | $0.4888 | $0.4741 | $0.5034 |
| 2027-11-02 | $0.4814 | $0.4669 | $0.4958 |
| 2027-11-03 | $0.4841 | $0.4696 | $0.4987 |