Current 0O0E price: $1.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2221 | $0.2155 | $0.2288 |
| 2030-01-02 | $0.2206 | $0.2140 | $0.2273 |
| 2030-01-03 | $0.2173 | $0.2108 | $0.2238 |
| 2030-01-04 | $0.2140 | $0.2076 | $0.2204 |
| 2030-01-05 | $0.2115 | $0.2052 | $0.2179 |
| 2030-01-06 | $0.2145 | $0.2081 | $0.2210 |
| 2030-01-07 | $0.2113 | $0.2050 | $0.2176 |
| 2030-01-08 | $0.2081 | $0.2019 | $0.2143 |
| 2030-01-09 | $0.2049 | $0.1988 | $0.2111 |
| 2030-01-10 | $0.2061 | $0.1999 | $0.2123 |
| 2030-01-11 | $0.2031 | $0.1970 | $0.2091 |
| 2030-01-12 | $0.2060 | $0.1998 | $0.2121 |
| 2030-01-13 | $0.2028 | $0.1968 | $0.2089 |
| 2030-01-14 | $0.2002 | $0.1942 | $0.2062 |
| 2030-01-15 | $0.2030 | $0.1969 | $0.2091 |
| 2030-01-16 | $0.2045 | $0.1983 | $0.2106 |
| 2030-01-17 | $0.2036 | $0.1975 | $0.2097 |
| 2030-01-18 | $0.2013 | $0.1952 | $0.2073 |
| 2030-01-19 | $0.1982 | $0.1923 | $0.2042 |
| 2030-01-20 | $0.2011 | $0.1950 | $0.2071 |
| 2030-01-21 | $0.2039 | $0.1978 | $0.2101 |
| 2030-01-22 | $0.2009 | $0.1948 | $0.2069 |
| 2030-01-23 | $0.2037 | $0.1976 | $0.2098 |
| 2030-01-24 | $0.2006 | $0.1946 | $0.2067 |
| 2030-01-25 | $0.1976 | $0.1917 | $0.2035 |
| 2030-01-26 | $0.1946 | $0.1888 | $0.2005 |
| 2030-01-27 | $0.1934 | $0.1876 | $0.1992 |
| 2030-01-28 | $0.1961 | $0.1902 | $0.2020 |
| 2030-01-29 | $0.1963 | $0.1904 | $0.2022 |
| 2030-01-30 | $0.1967 | $0.1908 | $0.2026 |
| 2030-01-31 | $0.1937 | $0.1879 | $0.1995 |
| 2030 February | |||
| 2030-02-01 | $0.1965 | $0.1906 | $0.2024 |
| 2030-02-02 | $0.1935 | $0.1877 | $0.1993 |
| 2030-02-03 | $0.1941 | $0.1882 | $0.1999 |
| 2030-02-04 | $0.1968 | $0.1909 | $0.2027 |
| 2030-02-05 | $0.1997 | $0.1937 | $0.2056 |
| 2030-02-06 | $0.1966 | $0.1907 | $0.2025 |
| 2030-02-07 | $0.1937 | $0.1878 | $0.1995 |
| 2030-02-08 | $0.1962 | $0.1903 | $0.2021 |
| 2030-02-09 | $0.1990 | $0.1930 | $0.2050 |
| 2030-02-10 | $0.1960 | $0.1901 | $0.2019 |
| 2030-02-11 | $0.1961 | $0.1902 | $0.2020 |
| 2030-02-12 | $0.1940 | $0.1882 | $0.1998 |
| 2030-02-13 | $0.1911 | $0.1853 | $0.1968 |
| 2030-02-14 | $0.1882 | $0.1825 | $0.1938 |
| 2030-02-15 | $0.1853 | $0.1798 | $0.1909 |
| 2030-02-16 | $0.1828 | $0.1773 | $0.1883 |
| 2030-02-17 | $0.1854 | $0.1798 | $0.1910 |
| 2030-02-18 | $0.1849 | $0.1794 | $0.1905 |
| 2030-02-19 | $0.1843 | $0.1787 | $0.1898 |
| 2030-02-20 | $0.1831 | $0.1776 | $0.1886 |
| 2030-02-21 | $0.1820 | $0.1765 | $0.1875 |
| 2030-02-22 | $0.1846 | $0.1791 | $0.1901 |
| 2030-02-23 | $0.1849 | $0.1793 | $0.1904 |
| 2030-02-24 | $0.1875 | $0.1819 | $0.1931 |
| 2030-02-25 | $0.1902 | $0.1845 | $0.1959 |
| 2030-02-26 | $0.1915 | $0.1858 | $0.1972 |
| 2030-02-27 | $0.1931 | $0.1873 | $0.1989 |
| 2030-02-28 | $0.1902 | $0.1845 | $0.1959 |
| 2030 March | |||
| 2030-03-01 | $0.1929 | $0.1871 | $0.1987 |
| 2030-03-02 | $0.1957 | $0.1898 | $0.2015 |
| 2030-03-03 | $0.1985 | $0.1925 | $0.2044 |
| 2030-03-04 | $0.1998 | $0.1938 | $0.2058 |
| 2030-03-05 | $0.1968 | $0.1909 | $0.2027 |
| 2030-03-06 | $0.1959 | $0.1900 | $0.2018 |
| 2030-03-07 | $0.1950 | $0.1892 | $0.2009 |
| 2030-03-08 | $0.1921 | $0.1863 | $0.1978 |
| 2030-03-09 | $0.1903 | $0.1846 | $0.1960 |
| 2030-03-10 | $0.1880 | $0.1824 | $0.1937 |
| 2030-03-11 | $0.1852 | $0.1796 | $0.1907 |
| 2030-03-12 | $0.1844 | $0.1789 | $0.1900 |
| 2030-03-13 | $0.1817 | $0.1762 | $0.1871 |
| 2030-03-14 | $0.1789 | $0.1735 | $0.1843 |
| 2030-03-15 | $0.1775 | $0.1721 | $0.1828 |
| 2030-03-16 | $0.1755 | $0.1702 | $0.1807 |
| 2030-03-17 | $0.1748 | $0.1696 | $0.1801 |
| 2030-03-18 | $0.1747 | $0.1695 | $0.1799 |
| 2030-03-19 | $0.1730 | $0.1678 | $0.1782 |
| 2030-03-20 | $0.1741 | $0.1688 | $0.1793 |
| 2030-03-21 | $0.1748 | $0.1695 | $0.1800 |
| 2030-03-22 | $0.1736 | $0.1684 | $0.1788 |
| 2030-03-23 | $0.1733 | $0.1681 | $0.1785 |
| 2030-03-24 | $0.1758 | $0.1705 | $0.1810 |
| 2030-03-25 | $0.1783 | $0.1729 | $0.1836 |
| 2030-03-26 | $0.1782 | $0.1729 | $0.1836 |
| 2030-03-27 | $0.1773 | $0.1720 | $0.1827 |
| 2030-03-28 | $0.1747 | $0.1694 | $0.1799 |
| 2030-03-29 | $0.1772 | $0.1719 | $0.1825 |
| 2030-03-30 | $0.1745 | $0.1693 | $0.1797 |
| 2030-03-31 | $0.1724 | $0.1673 | $0.1776 |
| 2030 April | |||
| 2030-04-01 | $0.1713 | $0.1661 | $0.1764 |
| 2030-04-02 | $0.1687 | $0.1636 | $0.1737 |
| 2030-04-03 | $0.1684 | $0.1634 | $0.1735 |
| 2030-04-04 | $0.1673 | $0.1623 | $0.1723 |
| 2030-04-05 | $0.1648 | $0.1598 | $0.1697 |
| 2030-04-06 | $0.1671 | $0.1621 | $0.1721 |
| 2030-04-07 | $0.1695 | $0.1644 | $0.1746 |
| 2030-04-08 | $0.1692 | $0.1641 | $0.1743 |
| 2030-04-09 | $0.1716 | $0.1665 | $0.1768 |
| 2030-04-10 | $0.1690 | $0.1640 | $0.1741 |
| 2030-04-11 | $0.1665 | $0.1615 | $0.1715 |
| 2030-04-12 | $0.1666 | $0.1616 | $0.1716 |
| 2030-04-13 | $0.1651 | $0.1601 | $0.1701 |
| 2030-04-14 | $0.1626 | $0.1577 | $0.1675 |
| 2030-04-15 | $0.1601 | $0.1553 | $0.1649 |
| 2030-04-16 | $0.1624 | $0.1576 | $0.1673 |
| 2030-04-17 | $0.1600 | $0.1552 | $0.1648 |
| 2030-04-18 | $0.1576 | $0.1528 | $0.1623 |
| 2030-04-19 | $0.1552 | $0.1505 | $0.1598 |
| 2030-04-20 | $0.1528 | $0.1482 | $0.1574 |
| 2030-04-21 | $0.1550 | $0.1504 | $0.1597 |
| 2030-04-22 | $0.1572 | $0.1525 | $0.1619 |
| 2030-04-23 | $0.1549 | $0.1502 | $0.1595 |
| 2030-04-24 | $0.1562 | $0.1515 | $0.1609 |
| 2030-04-25 | $0.1539 | $0.1492 | $0.1585 |
| 2030-04-26 | $0.1548 | $0.1501 | $0.1594 |
| 2030-04-27 | $0.1524 | $0.1479 | $0.1570 |
| 2030-04-28 | $0.1546 | $0.1500 | $0.1593 |
| 2030-04-29 | $0.1561 | $0.1514 | $0.1608 |
| 2030-04-30 | $0.1584 | $0.1536 | $0.1631 |
| 2030 May | |||
| 2030-05-01 | $0.1575 | $0.1528 | $0.1623 |
| 2030-05-02 | $0.1552 | $0.1505 | $0.1598 |
| 2030-05-03 | $0.1528 | $0.1482 | $0.1574 |
| 2030-05-04 | $0.1550 | $0.1503 | $0.1596 |
| 2030-05-05 | $0.1543 | $0.1496 | $0.1589 |
| 2030-05-06 | $0.1538 | $0.1492 | $0.1585 |
| 2030-05-07 | $0.1546 | $0.1499 | $0.1592 |
| 2030-05-08 | $0.1568 | $0.1521 | $0.1615 |
| 2030-05-09 | $0.1563 | $0.1516 | $0.1610 |
| 2030-05-10 | $0.1539 | $0.1493 | $0.1586 |
| 2030-05-11 | $0.1516 | $0.1471 | $0.1562 |
| 2030-05-12 | $0.1493 | $0.1448 | $0.1538 |
| 2030-05-13 | $0.1471 | $0.1426 | $0.1515 |
| 2030-05-14 | $0.1486 | $0.1441 | $0.1530 |
| 2030-05-15 | $0.1481 | $0.1436 | $0.1525 |
| 2030-05-16 | $0.1502 | $0.1457 | $0.1547 |
| 2030-05-17 | $0.1523 | $0.1478 | $0.1569 |
| 2030-05-18 | $0.1517 | $0.1471 | $0.1562 |
| 2030-05-19 | $0.1520 | $0.1475 | $0.1566 |
| 2030-05-20 | $0.1507 | $0.1461 | $0.1552 |
| 2030-05-21 | $0.1528 | $0.1482 | $0.1574 |
| 2030-05-22 | $0.1511 | $0.1465 | $0.1556 |
| 2030-05-23 | $0.1532 | $0.1486 | $0.1578 |
| 2030-05-24 | $0.1541 | $0.1495 | $0.1588 |
| 2030-05-25 | $0.1563 | $0.1517 | $0.1610 |
| 2030-05-26 | $0.1586 | $0.1538 | $0.1633 |
| 2030-05-27 | $0.1580 | $0.1532 | $0.1627 |
| 2030-05-28 | $0.1556 | $0.1509 | $0.1602 |
| 2030-05-29 | $0.1578 | $0.1531 | $0.1625 |
| 2030-05-30 | $0.1571 | $0.1524 | $0.1618 |
| 2030-05-31 | $0.1550 | $0.1503 | $0.1596 |
| 2030 June | |||
| 2030-06-01 | $0.1539 | $0.1492 | $0.1585 |
| 2030-06-02 | $0.1515 | $0.1470 | $0.1561 |
| 2030-06-03 | $0.1492 | $0.1448 | $0.1537 |
| 2030-06-04 | $0.1470 | $0.1426 | $0.1514 |
| 2030-06-05 | $0.1448 | $0.1404 | $0.1491 |
| 2030-06-06 | $0.1468 | $0.1424 | $0.1512 |
| 2030-06-07 | $0.1480 | $0.1435 | $0.1524 |
| 2030-06-08 | $0.1483 | $0.1439 | $0.1528 |
| 2030-06-09 | $0.1486 | $0.1441 | $0.1530 |
| 2030-06-10 | $0.1505 | $0.1460 | $0.1550 |
| 2030-06-11 | $0.1490 | $0.1446 | $0.1535 |
| 2030-06-12 | $0.1505 | $0.1460 | $0.1551 |
| 2030-06-13 | $0.1519 | $0.1474 | $0.1565 |
| 2030-06-14 | $0.1496 | $0.1451 | $0.1541 |
| 2030-06-15 | $0.1507 | $0.1462 | $0.1552 |
| 2030-06-16 | $0.1500 | $0.1455 | $0.1545 |
| 2030-06-17 | $0.1507 | $0.1462 | $0.1553 |
| 2030-06-18 | $0.1503 | $0.1458 | $0.1548 |
| 2030-06-19 | $0.1508 | $0.1463 | $0.1554 |
| 2030-06-20 | $0.1530 | $0.1484 | $0.1576 |
| 2030-06-21 | $0.1507 | $0.1462 | $0.1552 |
| 2030-06-22 | $0.1513 | $0.1468 | $0.1558 |
| 2030-06-23 | $0.1490 | $0.1445 | $0.1535 |
| 2030-06-24 | $0.1506 | $0.1461 | $0.1552 |
| 2030-06-25 | $0.1484 | $0.1440 | $0.1529 |
| 2030-06-26 | $0.1478 | $0.1433 | $0.1522 |
| 2030-06-27 | $0.1496 | $0.1451 | $0.1541 |
| 2030-06-28 | $0.1517 | $0.1472 | $0.1563 |
| 2030-06-29 | $0.1518 | $0.1472 | $0.1563 |
| 2030-06-30 | $0.1495 | $0.1450 | $0.1540 |
| 2030 July | |||
| 2030-07-01 | $0.1486 | $0.1441 | $0.1530 |
| 2030-07-02 | $0.1479 | $0.1435 | $0.1524 |
| 2030-07-03 | $0.1473 | $0.1429 | $0.1518 |
| 2030-07-04 | $0.1451 | $0.1408 | $0.1495 |
| 2030-07-05 | $0.1444 | $0.1401 | $0.1487 |
| 2030-07-06 | $0.1422 | $0.1380 | $0.1465 |
| 2030-07-07 | $0.1443 | $0.1399 | $0.1486 |
| 2030-07-08 | $0.1421 | $0.1379 | $0.1464 |
| 2030-07-09 | $0.1434 | $0.1391 | $0.1477 |
| 2030-07-10 | $0.1423 | $0.1380 | $0.1466 |
| 2030-07-11 | $0.1435 | $0.1392 | $0.1478 |
| 2030-07-12 | $0.1454 | $0.1410 | $0.1498 |
| 2030-07-13 | $0.1432 | $0.1389 | $0.1475 |
| 2030-07-14 | $0.1447 | $0.1403 | $0.1490 |
| 2030-07-15 | $0.1432 | $0.1389 | $0.1475 |
| 2030-07-16 | $0.1453 | $0.1409 | $0.1496 |
| 2030-07-17 | $0.1435 | $0.1392 | $0.1478 |
| 2030-07-18 | $0.1420 | $0.1377 | $0.1463 |
| 2030-07-19 | $0.1438 | $0.1395 | $0.1481 |
| 2030-07-20 | $0.1416 | $0.1374 | $0.1458 |
| 2030-07-21 | $0.1395 | $0.1353 | $0.1436 |
| 2030-07-22 | $0.1388 | $0.1347 | $0.1430 |
| 2030-07-23 | $0.1367 | $0.1326 | $0.1408 |
| 2030-07-24 | $0.1358 | $0.1318 | $0.1399 |
| 2030-07-25 | $0.1338 | $0.1298 | $0.1378 |
| 2030-07-26 | $0.1318 | $0.1278 | $0.1357 |
| 2030-07-27 | $0.1298 | $0.1259 | $0.1336 |
| 2030-07-28 | $0.1311 | $0.1271 | $0.1350 |
| 2030-07-29 | $0.1298 | $0.1259 | $0.1336 |
| 2030-07-30 | $0.1316 | $0.1277 | $0.1356 |
| 2030-07-31 | $0.1332 | $0.1292 | $0.1372 |
| 2030 August | |||
| 2030-08-01 | $0.1312 | $0.1272 | $0.1351 |
| 2030-08-02 | $0.1330 | $0.1290 | $0.1370 |
| 2030-08-03 | $0.1349 | $0.1309 | $0.1390 |
| 2030-08-04 | $0.1365 | $0.1324 | $0.1406 |
| 2030-08-05 | $0.1344 | $0.1304 | $0.1385 |
| 2030-08-06 | $0.1360 | $0.1319 | $0.1401 |
| 2030-08-07 | $0.1340 | $0.1299 | $0.1380 |
| 2030-08-08 | $0.1336 | $0.1296 | $0.1376 |
| 2030-08-09 | $0.1330 | $0.1290 | $0.1370 |
| 2030-08-10 | $0.1324 | $0.1284 | $0.1363 |
| 2030-08-11 | $0.1304 | $0.1265 | $0.1343 |
| 2030-08-12 | $0.1313 | $0.1274 | $0.1353 |
| 2030-08-13 | $0.1332 | $0.1292 | $0.1372 |
| 2030-08-14 | $0.1312 | $0.1273 | $0.1351 |
| 2030-08-15 | $0.1315 | $0.1276 | $0.1355 |
| 2030-08-16 | $0.1295 | $0.1256 | $0.1334 |
| 2030-08-17 | $0.1314 | $0.1274 | $0.1353 |
| 2030-08-18 | $0.1307 | $0.1268 | $0.1347 |
| 2030-08-19 | $0.1288 | $0.1249 | $0.1326 |
| 2030-08-20 | $0.1268 | $0.1230 | $0.1306 |
| 2030-08-21 | $0.1249 | $0.1211 | $0.1286 |
| 2030-08-22 | $0.1230 | $0.1193 | $0.1267 |
| 2030-08-23 | $0.1211 | $0.1175 | $0.1248 |
| 2030-08-24 | $0.1215 | $0.1179 | $0.1252 |
| 2030-08-25 | $0.1200 | $0.1164 | $0.1236 |
| 2030-08-26 | $0.1182 | $0.1146 | $0.1217 |
| 2030-08-27 | $0.1164 | $0.1129 | $0.1199 |
| 2030-08-28 | $0.1180 | $0.1145 | $0.1216 |
| 2030-08-29 | $0.1163 | $0.1128 | $0.1197 |
| 2030-08-30 | $0.1154 | $0.1119 | $0.1188 |
| 2030-08-31 | $0.1170 | $0.1135 | $0.1205 |
| 2030 September | |||
| 2030-09-01 | $0.1157 | $0.1122 | $0.1192 |
| 2030-09-02 | $0.1174 | $0.1138 | $0.1209 |
| 2030-09-03 | $0.1156 | $0.1121 | $0.1190 |
| 2030-09-04 | $0.1138 | $0.1104 | $0.1172 |
| 2030-09-05 | $0.1125 | $0.1091 | $0.1159 |
| 2030-09-06 | $0.1121 | $0.1087 | $0.1154 |
| 2030-09-07 | $0.1104 | $0.1070 | $0.1137 |
| 2030-09-08 | $0.1095 | $0.1062 | $0.1128 |
| 2030-09-09 | $0.1078 | $0.1046 | $0.1110 |
| 2030-09-10 | $0.1065 | $0.1033 | $0.1096 |
| 2030-09-11 | $0.1080 | $0.1047 | $0.1112 |
| 2030-09-12 | $0.1063 | $0.1032 | $0.1095 |
| 2030-09-13 | $0.1079 | $0.1046 | $0.1111 |
| 2030-09-14 | $0.1094 | $0.1061 | $0.1127 |
| 2030-09-15 | $0.1110 | $0.1076 | $0.1143 |
| 2030-09-16 | $0.1126 | $0.1092 | $0.1159 |
| 2030-09-17 | $0.1142 | $0.1107 | $0.1176 |
| 2030-09-18 | $0.1158 | $0.1123 | $0.1193 |
| 2030-09-19 | $0.1143 | $0.1109 | $0.1177 |
| 2030-09-20 | $0.1135 | $0.1101 | $0.1169 |
| 2030-09-21 | $0.1118 | $0.1085 | $0.1152 |
| 2030-09-22 | $0.1134 | $0.1100 | $0.1168 |
| 2030-09-23 | $0.1150 | $0.1116 | $0.1185 |
| 2030-09-24 | $0.1167 | $0.1132 | $0.1202 |
| 2030-09-25 | $0.1181 | $0.1145 | $0.1216 |
| 2030-09-26 | $0.1198 | $0.1162 | $0.1234 |
| 2030-09-27 | $0.1215 | $0.1178 | $0.1251 |
| 2030-09-28 | $0.1196 | $0.1161 | $0.1232 |
| 2030-09-29 | $0.1214 | $0.1177 | $0.1250 |
| 2030-09-30 | $0.1217 | $0.1180 | $0.1253 |
| 2030 October | |||
| 2030-10-01 | $0.1198 | $0.1163 | $0.1234 |
| 2030-10-02 | $0.1185 | $0.1149 | $0.1220 |
| 2030-10-03 | $0.1202 | $0.1166 | $0.1238 |
| 2030-10-04 | $0.1183 | $0.1148 | $0.1219 |
| 2030-10-05 | $0.1187 | $0.1151 | $0.1222 |
| 2030-10-06 | $0.1190 | $0.1155 | $0.1226 |
| 2030-10-07 | $0.1194 | $0.1158 | $0.1229 |
| 2030-10-08 | $0.1190 | $0.1155 | $0.1226 |
| 2030-10-09 | $0.1172 | $0.1137 | $0.1207 |
| 2030-10-10 | $0.1189 | $0.1153 | $0.1225 |
| 2030-10-11 | $0.1206 | $0.1170 | $0.1242 |
| 2030-10-12 | $0.1217 | $0.1180 | $0.1253 |
| 2030-10-13 | $0.1206 | $0.1170 | $0.1242 |
| 2030-10-14 | $0.1188 | $0.1152 | $0.1223 |
| 2030-10-15 | $0.1188 | $0.1152 | $0.1223 |
| 2030-10-16 | $0.1170 | $0.1135 | $0.1205 |
| 2030-10-17 | $0.1166 | $0.1132 | $0.1201 |
| 2030-10-18 | $0.1170 | $0.1135 | $0.1205 |
| 2030-10-19 | $0.1152 | $0.1118 | $0.1187 |
| 2030-10-20 | $0.1138 | $0.1104 | $0.1172 |
| 2030-10-21 | $0.1149 | $0.1114 | $0.1183 |
| 2030-10-22 | $0.1165 | $0.1130 | $0.1200 |
| 2030-10-23 | $0.1165 | $0.1130 | $0.1200 |
| 2030-10-24 | $0.1148 | $0.1113 | $0.1182 |
| 2030-10-25 | $0.1148 | $0.1113 | $0.1182 |
| 2030-10-26 | $0.1164 | $0.1129 | $0.1199 |
| 2030-10-27 | $0.1181 | $0.1145 | $0.1216 |
| 2030-10-28 | $0.1198 | $0.1162 | $0.1233 |
| 2030-10-29 | $0.1179 | $0.1144 | $0.1215 |
| 2030-10-30 | $0.1179 | $0.1144 | $0.1215 |
| 2030-10-31 | $0.1196 | $0.1160 | $0.1232 |
| 2030 November | |||
| 2030-11-01 | $0.1184 | $0.1148 | $0.1219 |
| 2030-11-02 | $0.1174 | $0.1139 | $0.1209 |