Current 0O0E price: $1.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9355 | $0.9074 | $0.9636 |
| 2026-01-02 | $0.9213 | $0.8937 | $0.9490 |
| 2026-01-03 | $0.9334 | $0.9054 | $0.9615 |
| 2026-01-04 | $0.9238 | $0.8961 | $0.9516 |
| 2026-01-05 | $0.9370 | $0.9089 | $0.9651 |
| 2026-01-06 | $0.9440 | $0.9157 | $0.9723 |
| 2026-01-07 | $0.9369 | $0.9088 | $0.9650 |
| 2026-01-08 | $0.9502 | $0.9217 | $0.9787 |
| 2026-01-09 | $0.9479 | $0.9194 | $0.9763 |
| 2026-01-10 | $0.9445 | $0.9162 | $0.9728 |
| 2026-01-11 | $0.9553 | $0.9266 | $0.9840 |
| 2026-01-12 | $0.9409 | $0.9126 | $0.9691 |
| 2026-01-13 | $0.9266 | $0.8988 | $0.9544 |
| 2026-01-14 | $0.9399 | $0.9117 | $0.9680 |
| 2026-01-15 | $0.9277 | $0.8998 | $0.9555 |
| 2026-01-16 | $0.9136 | $0.8862 | $0.9410 |
| 2026-01-17 | $0.9137 | $0.8863 | $0.9411 |
| 2026-01-18 | $0.9148 | $0.8873 | $0.9422 |
| 2026-01-19 | $0.9277 | $0.8998 | $0.9555 |
| 2026-01-20 | $0.9136 | $0.8862 | $0.9410 |
| 2026-01-21 | $0.8998 | $0.8728 | $0.9268 |
| 2026-01-22 | $0.8862 | $0.8596 | $0.9128 |
| 2026-01-23 | $0.8784 | $0.8520 | $0.9047 |
| 2026-01-24 | $0.8651 | $0.8391 | $0.8910 |
| 2026-01-25 | $0.8650 | $0.8391 | $0.8910 |
| 2026-01-26 | $0.8519 | $0.8264 | $0.8775 |
| 2026-01-27 | $0.8641 | $0.8382 | $0.8900 |
| 2026-01-28 | $0.8764 | $0.8501 | $0.9027 |
| 2026-01-29 | $0.8632 | $0.8373 | $0.8891 |
| 2026-01-30 | $0.8738 | $0.8476 | $0.9000 |
| 2026-01-31 | $0.8606 | $0.8347 | $0.8864 |
| 2026 February | |||
| 2026-02-01 | $0.8643 | $0.8384 | $0.8903 |
| 2026-02-02 | $0.8723 | $0.8461 | $0.8984 |
| 2026-02-03 | $0.8782 | $0.8518 | $0.9045 |
| 2026-02-04 | $0.8849 | $0.8584 | $0.9115 |
| 2026-02-05 | $0.8814 | $0.8549 | $0.9078 |
| 2026-02-06 | $0.8680 | $0.8420 | $0.8941 |
| 2026-02-07 | $0.8755 | $0.8492 | $0.9017 |
| 2026-02-08 | $0.8622 | $0.8364 | $0.8881 |
| 2026-02-09 | $0.8621 | $0.8362 | $0.8879 |
| 2026-02-10 | $0.8559 | $0.8302 | $0.8816 |
| 2026-02-11 | $0.8429 | $0.8177 | $0.8682 |
| 2026-02-12 | $0.8384 | $0.8133 | $0.8636 |
| 2026-02-13 | $0.8258 | $0.8010 | $0.8505 |
| 2026-02-14 | $0.8321 | $0.8071 | $0.8571 |
| 2026-02-15 | $0.8318 | $0.8069 | $0.8568 |
| 2026-02-16 | $0.8437 | $0.8184 | $0.8690 |
| 2026-02-17 | $0.8309 | $0.8060 | $0.8559 |
| 2026-02-18 | $0.8320 | $0.8071 | $0.8570 |
| 2026-02-19 | $0.8194 | $0.7949 | $0.8440 |
| 2026-02-20 | $0.8299 | $0.8050 | $0.8548 |
| 2026-02-21 | $0.8417 | $0.8165 | $0.8670 |
| 2026-02-22 | $0.8290 | $0.8041 | $0.8539 |
| 2026-02-23 | $0.8334 | $0.8084 | $0.8584 |
| 2026-02-24 | $0.8208 | $0.7962 | $0.8454 |
| 2026-02-25 | $0.8257 | $0.8009 | $0.8505 |
| 2026-02-26 | $0.8132 | $0.7888 | $0.8376 |
| 2026-02-27 | $0.8245 | $0.7997 | $0.8492 |
| 2026-02-28 | $0.8210 | $0.7963 | $0.8456 |
| 2026 March | |||
| 2026-03-01 | $0.8273 | $0.8025 | $0.8521 |
| 2026-03-02 | $0.8243 | $0.7995 | $0.8490 |
| 2026-03-03 | $0.8337 | $0.8086 | $0.8587 |
| 2026-03-04 | $0.8385 | $0.8134 | $0.8637 |
| 2026-03-05 | $0.8258 | $0.8011 | $0.8506 |
| 2026-03-06 | $0.8134 | $0.7890 | $0.8378 |
| 2026-03-07 | $0.8182 | $0.7936 | $0.8427 |
| 2026-03-08 | $0.8058 | $0.7816 | $0.8300 |
| 2026-03-09 | $0.8009 | $0.7768 | $0.8249 |
| 2026-03-10 | $0.8123 | $0.7879 | $0.8367 |
| 2026-03-11 | $0.8239 | $0.7992 | $0.8486 |
| 2026-03-12 | $0.8306 | $0.8056 | $0.8555 |
| 2026-03-13 | $0.8227 | $0.7980 | $0.8474 |
| 2026-03-14 | $0.8294 | $0.8045 | $0.8543 |
| 2026-03-15 | $0.8413 | $0.8160 | $0.8665 |
| 2026-03-16 | $0.8310 | $0.8061 | $0.8559 |
| 2026-03-17 | $0.8355 | $0.8104 | $0.8605 |
| 2026-03-18 | $0.8343 | $0.8093 | $0.8594 |
| 2026-03-19 | $0.8239 | $0.7992 | $0.8486 |
| 2026-03-20 | $0.8356 | $0.8106 | $0.8607 |
| 2026-03-21 | $0.8344 | $0.8094 | $0.8594 |
| 2026-03-22 | $0.8453 | $0.8199 | $0.8707 |
| 2026-03-23 | $0.8562 | $0.8305 | $0.8819 |
| 2026-03-24 | $0.8684 | $0.8424 | $0.8945 |
| 2026-03-25 | $0.8750 | $0.8487 | $0.9012 |
| 2026-03-26 | $0.8875 | $0.8609 | $0.9141 |
| 2026-03-27 | $0.8788 | $0.8524 | $0.9052 |
| 2026-03-28 | $0.8820 | $0.8556 | $0.9085 |
| 2026-03-29 | $0.8724 | $0.8463 | $0.8986 |
| 2026-03-30 | $0.8692 | $0.8431 | $0.8953 |
| 2026-03-31 | $0.8746 | $0.8484 | $0.9009 |
| 2026 April | |||
| 2026-04-01 | $0.8780 | $0.8516 | $0.9043 |
| 2026-04-02 | $0.8905 | $0.8638 | $0.9172 |
| 2026-04-03 | $0.8800 | $0.8536 | $0.9064 |
| 2026-04-04 | $0.8841 | $0.8576 | $0.9106 |
| 2026-04-05 | $0.8893 | $0.8626 | $0.9159 |
| 2026-04-06 | $0.8758 | $0.8495 | $0.9021 |
| 2026-04-07 | $0.8635 | $0.8376 | $0.8894 |
| 2026-04-08 | $0.8673 | $0.8413 | $0.8933 |
| 2026-04-09 | $0.8727 | $0.8465 | $0.8989 |
| 2026-04-10 | $0.8801 | $0.8537 | $0.9066 |
| 2026-04-11 | $0.8668 | $0.8408 | $0.8928 |
| 2026-04-12 | $0.8622 | $0.8363 | $0.8880 |
| 2026-04-13 | $0.8745 | $0.8482 | $0.9007 |
| 2026-04-14 | $0.8742 | $0.8480 | $0.9004 |
| 2026-04-15 | $0.8745 | $0.8483 | $0.9007 |
| 2026-04-16 | $0.8870 | $0.8604 | $0.9136 |
| 2026-04-17 | $0.8932 | $0.8664 | $0.9200 |
| 2026-04-18 | $0.9060 | $0.8788 | $0.9332 |
| 2026-04-19 | $0.8923 | $0.8655 | $0.9190 |
| 2026-04-20 | $0.9050 | $0.8779 | $0.9322 |
| 2026-04-21 | $0.9127 | $0.8853 | $0.9400 |
| 2026-04-22 | $0.9257 | $0.8979 | $0.9534 |
| 2026-04-23 | $0.9243 | $0.8965 | $0.9520 |
| 2026-04-24 | $0.9333 | $0.9053 | $0.9613 |
| 2026-04-25 | $0.9191 | $0.8916 | $0.9467 |
| 2026-04-26 | $0.9205 | $0.8928 | $0.9481 |
| 2026-04-27 | $0.9336 | $0.9056 | $0.9616 |
| 2026-04-28 | $0.9195 | $0.8919 | $0.9471 |
| 2026-04-29 | $0.9231 | $0.8954 | $0.9508 |
| 2026-04-30 | $0.9352 | $0.9072 | $0.9633 |
| 2026 May | |||
| 2026-05-01 | $0.9349 | $0.9069 | $0.9630 |
| 2026-05-02 | $0.9358 | $0.9077 | $0.9639 |
| 2026-05-03 | $0.9448 | $0.9165 | $0.9732 |
| 2026-05-04 | $0.9432 | $0.9149 | $0.9715 |
| 2026-05-05 | $0.9542 | $0.9256 | $0.9828 |
| 2026-05-06 | $0.9664 | $0.9375 | $0.9954 |
| 2026-05-07 | $0.9706 | $0.9415 | $0.9997 |
| 2026-05-08 | $0.9685 | $0.9395 | $0.9976 |
| 2026-05-09 | $0.9823 | $0.9529 | $1.012 |
| 2026-05-10 | $0.9675 | $0.9385 | $0.9965 |
| 2026-05-11 | $0.9528 | $0.9243 | $0.9814 |
| 2026-05-12 | $0.9525 | $0.9239 | $0.9811 |
| 2026-05-13 | $0.9381 | $0.9100 | $0.9662 |
| 2026-05-14 | $0.9352 | $0.9071 | $0.9632 |
| 2026-05-15 | $0.9210 | $0.8934 | $0.9487 |
| 2026-05-16 | $0.9154 | $0.8879 | $0.9428 |
| 2026-05-17 | $0.9075 | $0.8802 | $0.9347 |
| 2026-05-18 | $0.9037 | $0.8766 | $0.9308 |
| 2026-05-19 | $0.8900 | $0.8633 | $0.9167 |
| 2026-05-20 | $0.8873 | $0.8607 | $0.9139 |
| 2026-05-21 | $0.9000 | $0.8730 | $0.9270 |
| 2026-05-22 | $0.8864 | $0.8598 | $0.9130 |
| 2026-05-23 | $0.8785 | $0.8522 | $0.9049 |
| 2026-05-24 | $0.8911 | $0.8643 | $0.9178 |
| 2026-05-25 | $0.9038 | $0.8767 | $0.9309 |
| 2026-05-26 | $0.8999 | $0.8729 | $0.9269 |
| 2026-05-27 | $0.9027 | $0.8756 | $0.9297 |
| 2026-05-28 | $0.9155 | $0.8881 | $0.9430 |
| 2026-05-29 | $0.9017 | $0.8746 | $0.9287 |
| 2026-05-30 | $0.9129 | $0.8855 | $0.9403 |
| 2026-05-31 | $0.9260 | $0.8982 | $0.9537 |
| 2026 June | |||
| 2026-06-01 | $0.9120 | $0.8846 | $0.9393 |
| 2026-06-02 | $0.9096 | $0.8823 | $0.9368 |
| 2026-06-03 | $0.9190 | $0.8915 | $0.9466 |
| 2026-06-04 | $0.9154 | $0.8880 | $0.9429 |
| 2026-06-05 | $0.9227 | $0.8950 | $0.9503 |
| 2026-06-06 | $0.9275 | $0.8997 | $0.9554 |
| 2026-06-07 | $0.9218 | $0.8941 | $0.9494 |
| 2026-06-08 | $0.9349 | $0.9069 | $0.9630 |
| 2026-06-09 | $0.9343 | $0.9063 | $0.9624 |
| 2026-06-10 | $0.9341 | $0.9061 | $0.9622 |
| 2026-06-11 | $0.9475 | $0.9191 | $0.9759 |
| 2026-06-12 | $0.9493 | $0.9209 | $0.9778 |
| 2026-06-13 | $0.9629 | $0.9340 | $0.9918 |
| 2026-06-14 | $0.9678 | $0.9388 | $0.9968 |
| 2026-06-15 | $0.9532 | $0.9246 | $0.9818 |
| 2026-06-16 | $0.9668 | $0.9378 | $0.9958 |
| 2026-06-17 | $0.9710 | $0.9419 | $1.000 |
| 2026-06-18 | $0.9814 | $0.9520 | $1.011 |
| 2026-06-19 | $0.9954 | $0.9656 | $1.025 |
| 2026-06-20 | $0.9969 | $0.9670 | $1.027 |
| 2026-06-21 | $0.9818 | $0.9523 | $1.011 |
| 2026-06-22 | $0.9958 | $0.9659 | $1.026 |
| 2026-06-23 | $1.010 | $0.9797 | $1.040 |
| 2026-06-24 | $1.022 | $0.9911 | $1.052 |
| 2026-06-25 | $1.034 | $1.003 | $1.065 |
| 2026-06-26 | $1.019 | $0.9889 | $1.050 |
| 2026-06-27 | $1.034 | $1.003 | $1.065 |
| 2026-06-28 | $1.042 | $1.011 | $1.073 |
| 2026-06-29 | $1.026 | $0.9953 | $1.057 |
| 2026-06-30 | $1.032 | $1.001 | $1.063 |
| 2026 July | |||
| 2026-07-01 | $1.047 | $1.015 | $1.078 |
| 2026-07-02 | $1.062 | $1.030 | $1.094 |
| 2026-07-03 | $1.071 | $1.039 | $1.103 |
| 2026-07-04 | $1.067 | $1.035 | $1.099 |
| 2026-07-05 | $1.071 | $1.039 | $1.103 |
| 2026-07-06 | $1.055 | $1.023 | $1.086 |
| 2026-07-07 | $1.039 | $1.008 | $1.070 |
| 2026-07-08 | $1.036 | $1.005 | $1.067 |
| 2026-07-09 | $1.051 | $1.019 | $1.082 |
| 2026-07-10 | $1.048 | $1.016 | $1.079 |
| 2026-07-11 | $1.043 | $1.011 | $1.074 |
| 2026-07-12 | $1.027 | $0.9961 | $1.058 |
| 2026-07-13 | $1.042 | $1.010 | $1.073 |
| 2026-07-14 | $1.056 | $1.025 | $1.088 |
| 2026-07-15 | $1.063 | $1.031 | $1.095 |
| 2026-07-16 | $1.063 | $1.031 | $1.095 |
| 2026-07-17 | $1.047 | $1.015 | $1.078 |
| 2026-07-18 | $1.041 | $1.010 | $1.073 |
| 2026-07-19 | $1.044 | $1.012 | $1.075 |
| 2026-07-20 | $1.028 | $0.9970 | $1.059 |
| 2026-07-21 | $1.043 | $1.011 | $1.074 |
| 2026-07-22 | $1.027 | $0.9960 | $1.058 |
| 2026-07-23 | $1.041 | $1.010 | $1.073 |
| 2026-07-24 | $1.026 | $0.9949 | $1.056 |
| 2026-07-25 | $1.040 | $1.009 | $1.072 |
| 2026-07-26 | $1.025 | $0.9938 | $1.055 |
| 2026-07-27 | $1.009 | $0.9788 | $1.039 |
| 2026-07-28 | $0.9938 | $0.9640 | $1.024 |
| 2026-07-29 | $0.9939 | $0.9641 | $1.024 |
| 2026-07-30 | $1.008 | $0.9778 | $1.038 |
| 2026-07-31 | $0.9928 | $0.9630 | $1.023 |
| 2026 August | |||
| 2026-08-01 | $1.007 | $0.9768 | $1.037 |
| 2026-08-02 | $1.000 | $0.9700 | $1.030 |
| 2026-08-03 | $1.014 | $0.9839 | $1.045 |
| 2026-08-04 | $1.029 | $0.9979 | $1.060 |
| 2026-08-05 | $1.041 | $1.010 | $1.073 |
| 2026-08-06 | $1.040 | $1.009 | $1.071 |
| 2026-08-07 | $1.046 | $1.015 | $1.077 |
| 2026-08-08 | $1.057 | $1.025 | $1.089 |
| 2026-08-09 | $1.052 | $1.020 | $1.083 |
| 2026-08-10 | $1.059 | $1.027 | $1.091 |
| 2026-08-11 | $1.065 | $1.033 | $1.097 |
| 2026-08-12 | $1.077 | $1.045 | $1.109 |
| 2026-08-13 | $1.080 | $1.047 | $1.112 |
| 2026-08-14 | $1.063 | $1.031 | $1.095 |
| 2026-08-15 | $1.063 | $1.031 | $1.095 |
| 2026-08-16 | $1.064 | $1.032 | $1.096 |
| 2026-08-17 | $1.071 | $1.039 | $1.103 |
| 2026-08-18 | $1.055 | $1.023 | $1.086 |
| 2026-08-19 | $1.063 | $1.031 | $1.095 |
| 2026-08-20 | $1.053 | $1.022 | $1.085 |
| 2026-08-21 | $1.061 | $1.029 | $1.093 |
| 2026-08-22 | $1.045 | $1.014 | $1.076 |
| 2026-08-23 | $1.060 | $1.028 | $1.092 |
| 2026-08-24 | $1.068 | $1.036 | $1.100 |
| 2026-08-25 | $1.077 | $1.045 | $1.110 |
| 2026-08-26 | $1.093 | $1.060 | $1.126 |
| 2026-08-27 | $1.108 | $1.075 | $1.142 |
| 2026-08-28 | $1.092 | $1.059 | $1.124 |
| 2026-08-29 | $1.075 | $1.043 | $1.107 |
| 2026-08-30 | $1.059 | $1.027 | $1.091 |
| 2026-08-31 | $1.043 | $1.011 | $1.074 |
| 2026 September | |||
| 2026-09-01 | $1.053 | $1.021 | $1.084 |
| 2026-09-02 | $1.068 | $1.036 | $1.100 |
| 2026-09-03 | $1.083 | $1.051 | $1.115 |
| 2026-09-04 | $1.098 | $1.066 | $1.131 |
| 2026-09-05 | $1.082 | $1.049 | $1.114 |
| 2026-09-06 | $1.065 | $1.034 | $1.097 |
| 2026-09-07 | $1.049 | $1.018 | $1.081 |
| 2026-09-08 | $1.059 | $1.028 | $1.091 |
| 2026-09-09 | $1.050 | $1.018 | $1.081 |
| 2026-09-10 | $1.065 | $1.033 | $1.097 |
| 2026-09-11 | $1.080 | $1.048 | $1.112 |
| 2026-09-12 | $1.095 | $1.063 | $1.128 |
| 2026-09-13 | $1.079 | $1.047 | $1.111 |
| 2026-09-14 | $1.094 | $1.061 | $1.127 |
| 2026-09-15 | $1.096 | $1.063 | $1.129 |
| 2026-09-16 | $1.111 | $1.078 | $1.145 |
| 2026-09-17 | $1.127 | $1.094 | $1.161 |
| 2026-09-18 | $1.120 | $1.087 | $1.154 |
| 2026-09-19 | $1.103 | $1.070 | $1.136 |
| 2026-09-20 | $1.109 | $1.075 | $1.142 |
| 2026-09-21 | $1.124 | $1.091 | $1.158 |
| 2026-09-22 | $1.140 | $1.106 | $1.175 |
| 2026-09-23 | $1.151 | $1.117 | $1.186 |
| 2026-09-24 | $1.134 | $1.100 | $1.168 |
| 2026-09-25 | $1.150 | $1.116 | $1.185 |
| 2026-09-26 | $1.167 | $1.132 | $1.202 |
| 2026-09-27 | $1.183 | $1.148 | $1.219 |
| 2026-09-28 | $1.200 | $1.164 | $1.236 |
| 2026-09-29 | $1.182 | $1.146 | $1.217 |
| 2026-09-30 | $1.199 | $1.163 | $1.235 |
| 2026 October | |||
| 2026-10-01 | $1.207 | $1.171 | $1.243 |
| 2026-10-02 | $1.198 | $1.162 | $1.233 |
| 2026-10-03 | $1.179 | $1.144 | $1.215 |
| 2026-10-04 | $1.165 | $1.130 | $1.200 |
| 2026-10-05 | $1.182 | $1.147 | $1.217 |
| 2026-10-06 | $1.175 | $1.140 | $1.210 |
| 2026-10-07 | $1.157 | $1.122 | $1.192 |
| 2026-10-08 | $1.174 | $1.139 | $1.209 |
| 2026-10-09 | $1.190 | $1.155 | $1.226 |
| 2026-10-10 | $1.172 | $1.137 | $1.208 |
| 2026-10-11 | $1.158 | $1.123 | $1.192 |
| 2026-10-12 | $1.174 | $1.139 | $1.209 |
| 2026-10-13 | $1.188 | $1.152 | $1.223 |
| 2026-10-14 | $1.195 | $1.160 | $1.231 |
| 2026-10-15 | $1.187 | $1.151 | $1.223 |
| 2026-10-16 | $1.169 | $1.134 | $1.204 |
| 2026-10-17 | $1.151 | $1.117 | $1.186 |
| 2026-10-18 | $1.145 | $1.111 | $1.179 |
| 2026-10-19 | $1.128 | $1.094 | $1.162 |
| 2026-10-20 | $1.111 | $1.078 | $1.145 |
| 2026-10-21 | $1.127 | $1.093 | $1.161 |
| 2026-10-22 | $1.135 | $1.101 | $1.170 |
| 2026-10-23 | $1.118 | $1.085 | $1.152 |
| 2026-10-24 | $1.132 | $1.098 | $1.166 |
| 2026-10-25 | $1.117 | $1.083 | $1.150 |
| 2026-10-26 | $1.100 | $1.067 | $1.133 |
| 2026-10-27 | $1.116 | $1.083 | $1.150 |
| 2026-10-28 | $1.132 | $1.098 | $1.166 |
| 2026-10-29 | $1.148 | $1.113 | $1.182 |
| 2026-10-30 | $1.146 | $1.112 | $1.180 |
| 2026-10-31 | $1.130 | $1.096 | $1.164 |
| 2026 November | |||
| 2026-11-01 | $1.143 | $1.109 | $1.178 |
| 2026-11-02 | $1.144 | $1.109 | $1.178 |
| 2026-11-03 | $1.148 | $1.114 | $1.182 |