Current 0O0E price: $1.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3991 | $0.3871 | $0.4110 |
| 2028-01-02 | $0.3930 | $0.3812 | $0.4048 |
| 2028-01-03 | $0.3946 | $0.3828 | $0.4064 |
| 2028-01-04 | $0.3930 | $0.3812 | $0.4048 |
| 2028-01-05 | $0.3986 | $0.3867 | $0.4106 |
| 2028-01-06 | $0.3971 | $0.3852 | $0.4090 |
| 2028-01-07 | $0.3911 | $0.3793 | $0.4028 |
| 2028-01-08 | $0.3967 | $0.3848 | $0.4086 |
| 2028-01-09 | $0.4023 | $0.3903 | $0.4144 |
| 2028-01-10 | $0.4081 | $0.3959 | $0.4204 |
| 2028-01-11 | $0.4139 | $0.4015 | $0.4264 |
| 2028-01-12 | $0.4155 | $0.4030 | $0.4279 |
| 2028-01-13 | $0.4214 | $0.4088 | $0.4340 |
| 2028-01-14 | $0.4274 | $0.4146 | $0.4403 |
| 2028-01-15 | $0.4230 | $0.4103 | $0.4357 |
| 2028-01-16 | $0.4291 | $0.4162 | $0.4419 |
| 2028-01-17 | $0.4262 | $0.4134 | $0.4389 |
| 2028-01-18 | $0.4197 | $0.4071 | $0.4323 |
| 2028-01-19 | $0.4257 | $0.4129 | $0.4385 |
| 2028-01-20 | $0.4272 | $0.4144 | $0.4400 |
| 2028-01-21 | $0.4207 | $0.4081 | $0.4333 |
| 2028-01-22 | $0.4207 | $0.4081 | $0.4333 |
| 2028-01-23 | $0.4267 | $0.4139 | $0.4395 |
| 2028-01-24 | $0.4326 | $0.4196 | $0.4456 |
| 2028-01-25 | $0.4388 | $0.4256 | $0.4519 |
| 2028-01-26 | $0.4416 | $0.4284 | $0.4549 |
| 2028-01-27 | $0.4445 | $0.4312 | $0.4579 |
| 2028-01-28 | $0.4388 | $0.4256 | $0.4519 |
| 2028-01-29 | $0.4321 | $0.4192 | $0.4451 |
| 2028-01-30 | $0.4336 | $0.4206 | $0.4466 |
| 2028-01-31 | $0.4398 | $0.4266 | $0.4530 |
| 2028 February | |||
| 2028-02-01 | $0.4355 | $0.4224 | $0.4485 |
| 2028-02-02 | $0.4417 | $0.4285 | $0.4550 |
| 2028-02-03 | $0.4350 | $0.4220 | $0.4481 |
| 2028-02-04 | $0.4413 | $0.4280 | $0.4545 |
| 2028-02-05 | $0.4346 | $0.4215 | $0.4476 |
| 2028-02-06 | $0.4280 | $0.4152 | $0.4408 |
| 2028-02-07 | $0.4215 | $0.4089 | $0.4342 |
| 2028-02-08 | $0.4151 | $0.4027 | $0.4276 |
| 2028-02-09 | $0.4089 | $0.3966 | $0.4211 |
| 2028-02-10 | $0.4147 | $0.4023 | $0.4272 |
| 2028-02-11 | $0.4207 | $0.4080 | $0.4333 |
| 2028-02-12 | $0.4207 | $0.4080 | $0.4333 |
| 2028-02-13 | $0.4143 | $0.4019 | $0.4267 |
| 2028-02-14 | $0.4176 | $0.4051 | $0.4301 |
| 2028-02-15 | $0.4113 | $0.3989 | $0.4236 |
| 2028-02-16 | $0.4051 | $0.3929 | $0.4172 |
| 2028-02-17 | $0.3998 | $0.3878 | $0.4117 |
| 2028-02-18 | $0.3962 | $0.3843 | $0.4081 |
| 2028-02-19 | $0.4019 | $0.3898 | $0.4139 |
| 2028-02-20 | $0.3966 | $0.3847 | $0.4085 |
| 2028-02-21 | $0.4023 | $0.3902 | $0.4144 |
| 2028-02-22 | $0.4073 | $0.3951 | $0.4195 |
| 2028-02-23 | $0.4073 | $0.3951 | $0.4195 |
| 2028-02-24 | $0.4011 | $0.3891 | $0.4132 |
| 2028-02-25 | $0.4069 | $0.3947 | $0.4191 |
| 2028-02-26 | $0.4007 | $0.3887 | $0.4127 |
| 2028-02-27 | $0.3946 | $0.3828 | $0.4065 |
| 2028-02-28 | $0.4003 | $0.3883 | $0.4123 |
| 2028-02-29 | $0.3942 | $0.3824 | $0.4061 |
| 2028 March | |||
| 2028-03-01 | $0.3883 | $0.3766 | $0.3999 |
| 2028-03-02 | $0.3824 | $0.3709 | $0.3939 |
| 2028-03-03 | $0.3879 | $0.3762 | $0.3995 |
| 2028-03-04 | $0.3879 | $0.3762 | $0.3995 |
| 2028-03-05 | $0.3826 | $0.3711 | $0.3941 |
| 2028-03-06 | $0.3879 | $0.3762 | $0.3995 |
| 2028-03-07 | $0.3826 | $0.3711 | $0.3941 |
| 2028-03-08 | $0.3881 | $0.3764 | $0.3997 |
| 2028-03-09 | $0.3822 | $0.3707 | $0.3937 |
| 2028-03-10 | $0.3787 | $0.3673 | $0.3900 |
| 2028-03-11 | $0.3841 | $0.3726 | $0.3956 |
| 2028-03-12 | $0.3896 | $0.3779 | $0.4013 |
| 2028-03-13 | $0.3837 | $0.3722 | $0.3952 |
| 2028-03-14 | $0.3779 | $0.3665 | $0.3892 |
| 2028-03-15 | $0.3722 | $0.3610 | $0.3833 |
| 2028-03-16 | $0.3665 | $0.3555 | $0.3775 |
| 2028-03-17 | $0.3665 | $0.3555 | $0.3775 |
| 2028-03-18 | $0.3610 | $0.3502 | $0.3718 |
| 2028-03-19 | $0.3662 | $0.3552 | $0.3771 |
| 2028-03-20 | $0.3643 | $0.3533 | $0.3752 |
| 2028-03-21 | $0.3695 | $0.3584 | $0.3806 |
| 2028-03-22 | $0.3677 | $0.3566 | $0.3787 |
| 2028-03-23 | $0.3695 | $0.3584 | $0.3806 |
| 2028-03-24 | $0.3677 | $0.3566 | $0.3787 |
| 2028-03-25 | $0.3659 | $0.3549 | $0.3768 |
| 2028-03-26 | $0.3641 | $0.3531 | $0.3750 |
| 2028-03-27 | $0.3623 | $0.3514 | $0.3731 |
| 2028-03-28 | $0.3568 | $0.3461 | $0.3675 |
| 2028-03-29 | $0.3604 | $0.3496 | $0.3712 |
| 2028-03-30 | $0.3622 | $0.3514 | $0.3731 |
| 2028-03-31 | $0.3641 | $0.3531 | $0.3750 |
| 2028 April | |||
| 2028-04-01 | $0.3641 | $0.3531 | $0.3750 |
| 2028-04-02 | $0.3586 | $0.3478 | $0.3693 |
| 2028-04-03 | $0.3637 | $0.3528 | $0.3746 |
| 2028-04-04 | $0.3657 | $0.3548 | $0.3767 |
| 2028-04-05 | $0.3602 | $0.3494 | $0.3710 |
| 2028-04-06 | $0.3602 | $0.3494 | $0.3710 |
| 2028-04-07 | $0.3548 | $0.3441 | $0.3654 |
| 2028-04-08 | $0.3494 | $0.3389 | $0.3599 |
| 2028-04-09 | $0.3441 | $0.3338 | $0.3544 |
| 2028-04-10 | $0.3490 | $0.3386 | $0.3595 |
| 2028-04-11 | $0.3437 | $0.3334 | $0.3541 |
| 2028-04-12 | $0.3385 | $0.3284 | $0.3487 |
| 2028-04-13 | $0.3334 | $0.3234 | $0.3434 |
| 2028-04-14 | $0.3284 | $0.3185 | $0.3382 |
| 2028-04-15 | $0.3331 | $0.3231 | $0.3431 |
| 2028-04-16 | $0.3354 | $0.3253 | $0.3455 |
| 2028-04-17 | $0.3303 | $0.3204 | $0.3402 |
| 2028-04-18 | $0.3351 | $0.3250 | $0.3451 |
| 2028-04-19 | $0.3399 | $0.3297 | $0.3500 |
| 2028-04-20 | $0.3375 | $0.3274 | $0.3476 |
| 2028-04-21 | $0.3324 | $0.3224 | $0.3424 |
| 2028-04-22 | $0.3274 | $0.3176 | $0.3372 |
| 2028-04-23 | $0.3250 | $0.3153 | $0.3348 |
| 2028-04-24 | $0.3226 | $0.3130 | $0.3323 |
| 2028-04-25 | $0.3178 | $0.3082 | $0.3273 |
| 2028-04-26 | $0.3201 | $0.3105 | $0.3298 |
| 2028-04-27 | $0.3225 | $0.3129 | $0.3322 |
| 2028-04-28 | $0.3272 | $0.3173 | $0.3370 |
| 2028-04-29 | $0.3318 | $0.3218 | $0.3417 |
| 2028-04-30 | $0.3365 | $0.3264 | $0.3466 |
| 2028 May | |||
| 2028-05-01 | $0.3314 | $0.3215 | $0.3414 |
| 2028-05-02 | $0.3272 | $0.3174 | $0.3370 |
| 2028-05-03 | $0.3222 | $0.3126 | $0.3319 |
| 2028-05-04 | $0.3222 | $0.3126 | $0.3319 |
| 2028-05-05 | $0.3201 | $0.3105 | $0.3297 |
| 2028-05-06 | $0.3152 | $0.3058 | $0.3247 |
| 2028-05-07 | $0.3105 | $0.3011 | $0.3198 |
| 2028-05-08 | $0.3127 | $0.3033 | $0.3221 |
| 2028-05-09 | $0.3172 | $0.3077 | $0.3267 |
| 2028-05-10 | $0.3124 | $0.3030 | $0.3217 |
| 2028-05-11 | $0.3168 | $0.3073 | $0.3263 |
| 2028-05-12 | $0.3120 | $0.3027 | $0.3214 |
| 2028-05-13 | $0.3073 | $0.2981 | $0.3165 |
| 2028-05-14 | $0.3073 | $0.2981 | $0.3165 |
| 2028-05-15 | $0.3027 | $0.2936 | $0.3118 |
| 2028-05-16 | $0.2981 | $0.2892 | $0.3070 |
| 2028-05-17 | $0.2936 | $0.2848 | $0.3024 |
| 2028-05-18 | $0.2891 | $0.2805 | $0.2978 |
| 2028-05-19 | $0.2891 | $0.2805 | $0.2978 |
| 2028-05-20 | $0.2933 | $0.2845 | $0.3021 |
| 2028-05-21 | $0.2933 | $0.2845 | $0.3021 |
| 2028-05-22 | $0.2933 | $0.2845 | $0.3021 |
| 2028-05-23 | $0.2958 | $0.2869 | $0.3046 |
| 2028-05-24 | $0.2983 | $0.2893 | $0.3072 |
| 2028-05-25 | $0.2983 | $0.2893 | $0.3072 |
| 2028-05-26 | $0.2983 | $0.2893 | $0.3072 |
| 2028-05-27 | $0.2958 | $0.2869 | $0.3046 |
| 2028-05-28 | $0.2933 | $0.2845 | $0.3021 |
| 2028-05-29 | $0.2888 | $0.2802 | $0.2975 |
| 2028-05-30 | $0.2913 | $0.2826 | $0.3001 |
| 2028-05-31 | $0.2869 | $0.2783 | $0.2955 |
| 2028 June | |||
| 2028-06-01 | $0.2869 | $0.2783 | $0.2955 |
| 2028-06-02 | $0.2894 | $0.2807 | $0.2981 |
| 2028-06-03 | $0.2936 | $0.2848 | $0.3024 |
| 2028-06-04 | $0.2891 | $0.2804 | $0.2978 |
| 2028-06-05 | $0.2916 | $0.2828 | $0.3003 |
| 2028-06-06 | $0.2916 | $0.2828 | $0.3003 |
| 2028-06-07 | $0.2958 | $0.2869 | $0.3046 |
| 2028-06-08 | $0.2913 | $0.2826 | $0.3000 |
| 2028-06-09 | $0.2869 | $0.2783 | $0.2955 |
| 2028-06-10 | $0.2844 | $0.2759 | $0.2929 |
| 2028-06-11 | $0.2844 | $0.2759 | $0.2929 |
| 2028-06-12 | $0.2844 | $0.2759 | $0.2929 |
| 2028-06-13 | $0.2819 | $0.2734 | $0.2903 |
| 2028-06-14 | $0.2776 | $0.2693 | $0.2860 |
| 2028-06-15 | $0.2749 | $0.2666 | $0.2831 |
| 2028-06-16 | $0.2707 | $0.2626 | $0.2788 |
| 2028-06-17 | $0.2666 | $0.2586 | $0.2746 |
| 2028-06-18 | $0.2663 | $0.2583 | $0.2743 |
| 2028-06-19 | $0.2669 | $0.2589 | $0.2749 |
| 2028-06-20 | $0.2669 | $0.2589 | $0.2749 |
| 2028-06-21 | $0.2672 | $0.2592 | $0.2752 |
| 2028-06-22 | $0.2632 | $0.2553 | $0.2711 |
| 2028-06-23 | $0.2629 | $0.2550 | $0.2708 |
| 2028-06-24 | $0.2635 | $0.2556 | $0.2714 |
| 2028-06-25 | $0.2629 | $0.2550 | $0.2708 |
| 2028-06-26 | $0.2646 | $0.2567 | $0.2726 |
| 2028-06-27 | $0.2684 | $0.2604 | $0.2765 |
| 2028-06-28 | $0.2716 | $0.2634 | $0.2797 |
| 2028-06-29 | $0.2681 | $0.2601 | $0.2762 |
| 2028-06-30 | $0.2690 | $0.2609 | $0.2771 |
| 2028 July | |||
| 2028-07-01 | $0.2693 | $0.2612 | $0.2774 |
| 2028-07-02 | $0.2652 | $0.2572 | $0.2732 |
| 2028-07-03 | $0.2635 | $0.2556 | $0.2714 |
| 2028-07-04 | $0.2597 | $0.2519 | $0.2675 |
| 2028-07-05 | $0.2629 | $0.2550 | $0.2708 |
| 2028-07-06 | $0.2597 | $0.2519 | $0.2675 |
| 2028-07-07 | $0.2558 | $0.2481 | $0.2635 |
| 2028-07-08 | $0.2593 | $0.2515 | $0.2671 |
| 2028-07-09 | $0.2630 | $0.2551 | $0.2709 |
| 2028-07-10 | $0.2598 | $0.2520 | $0.2676 |
| 2028-07-11 | $0.2635 | $0.2556 | $0.2714 |
| 2028-07-12 | $0.2673 | $0.2593 | $0.2753 |
| 2028-07-13 | $0.2633 | $0.2554 | $0.2712 |
| 2028-07-14 | $0.2593 | $0.2515 | $0.2671 |
| 2028-07-15 | $0.2630 | $0.2551 | $0.2709 |
| 2028-07-16 | $0.2668 | $0.2587 | $0.2748 |
| 2028-07-17 | $0.2627 | $0.2548 | $0.2706 |
| 2028-07-18 | $0.2665 | $0.2585 | $0.2745 |
| 2028-07-19 | $0.2624 | $0.2546 | $0.2703 |
| 2028-07-20 | $0.2662 | $0.2582 | $0.2742 |
| 2028-07-21 | $0.2622 | $0.2543 | $0.2700 |
| 2028-07-22 | $0.2659 | $0.2579 | $0.2739 |
| 2028-07-23 | $0.2697 | $0.2616 | $0.2778 |
| 2028-07-24 | $0.2736 | $0.2654 | $0.2818 |
| 2028-07-25 | $0.2695 | $0.2614 | $0.2775 |
| 2028-07-26 | $0.2733 | $0.2651 | $0.2815 |
| 2028-07-27 | $0.2752 | $0.2669 | $0.2834 |
| 2028-07-28 | $0.2714 | $0.2633 | $0.2796 |
| 2028-07-29 | $0.2673 | $0.2593 | $0.2754 |
| 2028-07-30 | $0.2636 | $0.2557 | $0.2715 |
| 2028-07-31 | $0.2596 | $0.2518 | $0.2674 |
| 2028 August | |||
| 2028-08-01 | $0.2608 | $0.2530 | $0.2687 |
| 2028-08-02 | $0.2646 | $0.2566 | $0.2725 |
| 2028-08-03 | $0.2646 | $0.2566 | $0.2725 |
| 2028-08-04 | $0.2606 | $0.2528 | $0.2684 |
| 2028-08-05 | $0.2606 | $0.2528 | $0.2684 |
| 2028-08-06 | $0.2643 | $0.2564 | $0.2722 |
| 2028-08-07 | $0.2603 | $0.2525 | $0.2681 |
| 2028-08-08 | $0.2564 | $0.2487 | $0.2641 |
| 2028-08-09 | $0.2564 | $0.2487 | $0.2641 |
| 2028-08-10 | $0.2564 | $0.2487 | $0.2641 |
| 2028-08-11 | $0.2564 | $0.2487 | $0.2641 |
| 2028-08-12 | $0.2564 | $0.2487 | $0.2641 |
| 2028-08-13 | $0.2572 | $0.2495 | $0.2650 |
| 2028-08-14 | $0.2572 | $0.2495 | $0.2650 |
| 2028-08-15 | $0.2572 | $0.2495 | $0.2650 |
| 2028-08-16 | $0.2609 | $0.2531 | $0.2687 |
| 2028-08-17 | $0.2647 | $0.2567 | $0.2726 |
| 2028-08-18 | $0.2647 | $0.2567 | $0.2726 |
| 2028-08-19 | $0.2647 | $0.2567 | $0.2726 |
| 2028-08-20 | $0.2647 | $0.2567 | $0.2726 |
| 2028-08-21 | $0.2647 | $0.2567 | $0.2726 |
| 2028-08-22 | $0.2667 | $0.2587 | $0.2747 |
| 2028-08-23 | $0.2667 | $0.2587 | $0.2747 |
| 2028-08-24 | $0.2667 | $0.2587 | $0.2747 |
| 2028-08-25 | $0.2705 | $0.2624 | $0.2786 |
| 2028-08-26 | $0.2705 | $0.2624 | $0.2786 |
| 2028-08-27 | $0.2705 | $0.2624 | $0.2786 |
| 2028-08-28 | $0.2705 | $0.2624 | $0.2786 |
| 2028-08-29 | $0.2725 | $0.2643 | $0.2807 |
| 2028-08-30 | $0.2764 | $0.2681 | $0.2847 |
| 2028-08-31 | $0.2803 | $0.2719 | $0.2888 |
| 2028 September | |||
| 2028-09-01 | $0.2844 | $0.2758 | $0.2929 |
| 2028-09-02 | $0.2844 | $0.2758 | $0.2929 |
| 2028-09-03 | $0.2807 | $0.2723 | $0.2891 |
| 2028-09-04 | $0.2764 | $0.2681 | $0.2847 |
| 2028-09-05 | $0.2723 | $0.2641 | $0.2804 |
| 2028-09-06 | $0.2681 | $0.2601 | $0.2762 |
| 2028-09-07 | $0.2656 | $0.2576 | $0.2735 |
| 2028-09-08 | $0.2694 | $0.2613 | $0.2774 |
| 2028-09-09 | $0.2694 | $0.2613 | $0.2774 |
| 2028-09-10 | $0.2704 | $0.2623 | $0.2785 |
| 2028-09-11 | $0.2704 | $0.2623 | $0.2785 |
| 2028-09-12 | $0.2663 | $0.2583 | $0.2743 |
| 2028-09-13 | $0.2623 | $0.2544 | $0.2702 |
| 2028-09-14 | $0.2608 | $0.2530 | $0.2686 |
| 2028-09-15 | $0.2645 | $0.2566 | $0.2724 |
| 2028-09-16 | $0.2645 | $0.2566 | $0.2724 |
| 2028-09-17 | $0.2645 | $0.2566 | $0.2724 |
| 2028-09-18 | $0.2605 | $0.2527 | $0.2683 |
| 2028-09-19 | $0.2642 | $0.2563 | $0.2722 |
| 2028-09-20 | $0.2602 | $0.2524 | $0.2680 |
| 2028-09-21 | $0.2636 | $0.2557 | $0.2715 |
| 2028-09-22 | $0.2636 | $0.2557 | $0.2715 |
| 2028-09-23 | $0.2636 | $0.2557 | $0.2715 |
| 2028-09-24 | $0.2636 | $0.2557 | $0.2715 |
| 2028-09-25 | $0.2636 | $0.2557 | $0.2715 |
| 2028-09-26 | $0.2636 | $0.2557 | $0.2715 |
| 2028-09-27 | $0.2596 | $0.2518 | $0.2674 |
| 2028-09-28 | $0.2596 | $0.2518 | $0.2674 |
| 2028-09-29 | $0.2557 | $0.2480 | $0.2634 |
| 2028-09-30 | $0.2557 | $0.2480 | $0.2634 |
| 2028 October | |||
| 2028-10-01 | $0.2557 | $0.2480 | $0.2634 |
| 2028-10-02 | $0.2553 | $0.2477 | $0.2630 |
| 2028-10-03 | $0.2515 | $0.2439 | $0.2590 |
| 2028-10-04 | $0.2515 | $0.2439 | $0.2590 |
| 2028-10-05 | $0.2502 | $0.2427 | $0.2577 |
| 2028-10-06 | $0.2538 | $0.2462 | $0.2614 |
| 2028-10-07 | $0.2538 | $0.2462 | $0.2614 |
| 2028-10-08 | $0.2538 | $0.2462 | $0.2614 |
| 2028-10-09 | $0.2538 | $0.2462 | $0.2614 |
| 2028-10-10 | $0.2538 | $0.2462 | $0.2614 |
| 2028-10-11 | $0.2534 | $0.2458 | $0.2610 |
| 2028-10-12 | $0.2534 | $0.2458 | $0.2610 |
| 2028-10-13 | $0.2534 | $0.2458 | $0.2610 |
| 2028-10-14 | $0.2534 | $0.2458 | $0.2610 |
| 2028-10-15 | $0.2534 | $0.2458 | $0.2610 |
| 2028-10-16 | $0.2534 | $0.2458 | $0.2610 |
| 2028-10-17 | $0.2496 | $0.2421 | $0.2570 |
| 2028-10-18 | $0.2496 | $0.2421 | $0.2570 |
| 2028-10-19 | $0.2496 | $0.2421 | $0.2570 |
| 2028-10-20 | $0.2458 | $0.2384 | $0.2532 |
| 2028-10-21 | $0.2458 | $0.2384 | $0.2532 |
| 2028-10-22 | $0.2458 | $0.2384 | $0.2532 |
| 2028-10-23 | $0.2454 | $0.2380 | $0.2527 |
| 2028-10-24 | $0.2454 | $0.2380 | $0.2527 |
| 2028-10-25 | $0.2489 | $0.2414 | $0.2563 |
| 2028-10-26 | $0.2489 | $0.2414 | $0.2563 |
| 2028-10-27 | $0.2451 | $0.2378 | $0.2525 |
| 2028-10-28 | $0.2451 | $0.2378 | $0.2525 |
| 2028-10-29 | $0.2451 | $0.2378 | $0.2525 |
| 2028-10-30 | $0.2486 | $0.2412 | $0.2561 |
| 2028-10-31 | $0.2486 | $0.2412 | $0.2561 |
| 2028 November | |||
| 2028-11-01 | $0.2486 | $0.2412 | $0.2561 |
| 2028-11-02 | $0.2467 | $0.2393 | $0.2541 |