Current 0P0000UGLE price: $334.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $370.42 | $359.31 | $381.54 |
| 2027-01-02 | $372.02 | $360.86 | $383.18 |
| 2027-01-03 | $373.63 | $362.42 | $384.84 |
| 2027-01-04 | $375.24 | $363.98 | $386.50 |
| 2027-01-05 | $376.54 | $365.24 | $387.83 |
| 2027-01-06 | $374.98 | $363.73 | $386.23 |
| 2027-01-07 | $373.43 | $362.23 | $384.63 |
| 2027-01-08 | $372.87 | $361.68 | $384.05 |
| 2027-01-09 | $373.79 | $362.58 | $385.01 |
| 2027-01-10 | $373.61 | $362.40 | $384.82 |
| 2027-01-11 | $375.06 | $363.81 | $386.31 |
| 2027-01-12 | $374.58 | $363.35 | $385.82 |
| 2027-01-13 | $375.32 | $364.06 | $386.58 |
| 2027-01-14 | $376.61 | $365.31 | $387.91 |
| 2027-01-15 | $375.67 | $364.40 | $386.94 |
| 2027-01-16 | $374.88 | $363.63 | $386.13 |
| 2027-01-17 | $376.50 | $365.20 | $387.79 |
| 2027-01-18 | $375.68 | $364.41 | $386.95 |
| 2027-01-19 | $376.12 | $364.84 | $387.40 |
| 2027-01-20 | $376.41 | $365.12 | $387.71 |
| 2027-01-21 | $374.86 | $363.61 | $386.10 |
| 2027-01-22 | $373.52 | $362.32 | $384.73 |
| 2027-01-23 | $373.65 | $362.45 | $384.86 |
| 2027-01-24 | $374.35 | $363.12 | $385.58 |
| 2027-01-25 | $372.91 | $361.73 | $384.10 |
| 2027-01-26 | $374.52 | $363.29 | $385.76 |
| 2027-01-27 | $374.42 | $363.19 | $385.66 |
| 2027-01-28 | $372.88 | $361.69 | $384.06 |
| 2027-01-29 | $371.33 | $360.19 | $382.47 |
| 2027-01-30 | $371.48 | $360.34 | $382.63 |
| 2027-01-31 | $371.86 | $360.71 | $383.02 |
| 2027 February | |||
| 2027-02-01 | $373.47 | $362.26 | $384.67 |
| 2027-02-02 | $371.92 | $360.77 | $383.08 |
| 2027-02-03 | $371.50 | $360.35 | $382.64 |
| 2027-02-04 | $372.55 | $361.37 | $383.72 |
| 2027-02-05 | $374.15 | $362.93 | $385.38 |
| 2027-02-06 | $372.61 | $361.43 | $383.79 |
| 2027-02-07 | $374.21 | $362.99 | $385.44 |
| 2027-02-08 | $375.83 | $364.55 | $387.10 |
| 2027-02-09 | $377.32 | $366.00 | $388.64 |
| 2027-02-10 | $378.95 | $367.58 | $390.32 |
| 2027-02-11 | $380.58 | $369.17 | $392.00 |
| 2027-02-12 | $380.22 | $368.81 | $391.62 |
| 2027-02-13 | $381.86 | $370.40 | $393.31 |
| 2027-02-14 | $383.50 | $372.00 | $395.01 |
| 2027-02-15 | $384.34 | $372.81 | $395.87 |
| 2027-02-16 | $386.00 | $374.42 | $397.58 |
| 2027-02-17 | $384.45 | $372.92 | $395.98 |
| 2027-02-18 | $383.01 | $371.52 | $394.50 |
| 2027-02-19 | $381.43 | $369.98 | $392.87 |
| 2027-02-20 | $383.07 | $371.58 | $394.56 |
| 2027-02-21 | $384.73 | $373.18 | $396.27 |
| 2027-02-22 | $385.92 | $374.34 | $397.50 |
| 2027-02-23 | $384.49 | $372.95 | $396.02 |
| 2027-02-24 | $384.61 | $373.08 | $396.15 |
| 2027-02-25 | $385.09 | $373.54 | $396.64 |
| 2027-02-26 | $384.76 | $373.21 | $396.30 |
| 2027-02-27 | $385.65 | $374.08 | $397.22 |
| 2027-02-28 | $387.21 | $375.60 | $398.83 |
| 2027 March | |||
| 2027-03-01 | $388.88 | $377.22 | $400.55 |
| 2027-03-02 | $390.56 | $378.84 | $402.28 |
| 2027-03-03 | $388.94 | $377.28 | $400.61 |
| 2027-03-04 | $388.43 | $376.77 | $400.08 |
| 2027-03-05 | $388.25 | $376.60 | $399.90 |
| 2027-03-06 | $389.37 | $377.69 | $401.05 |
| 2027-03-07 | $387.76 | $376.13 | $399.39 |
| 2027-03-08 | $389.43 | $377.75 | $401.12 |
| 2027-03-09 | $389.01 | $377.34 | $400.68 |
| 2027-03-10 | $390.69 | $378.97 | $402.41 |
| 2027-03-11 | $391.29 | $379.56 | $403.03 |
| 2027-03-12 | $390.51 | $378.80 | $402.23 |
| 2027-03-13 | $390.70 | $378.98 | $402.42 |
| 2027-03-14 | $389.09 | $377.41 | $400.76 |
| 2027-03-15 | $388.13 | $376.48 | $399.77 |
| 2027-03-16 | $388.57 | $376.91 | $400.22 |
| 2027-03-17 | $386.96 | $375.35 | $398.57 |
| 2027-03-18 | $388.63 | $376.97 | $400.29 |
| 2027-03-19 | $387.02 | $375.41 | $398.63 |
| 2027-03-20 | $388.69 | $377.03 | $400.35 |
| 2027-03-21 | $389.62 | $377.93 | $401.31 |
| 2027-03-22 | $391.30 | $379.56 | $403.04 |
| 2027-03-23 | $392.67 | $380.89 | $404.45 |
| 2027-03-24 | $391.24 | $379.50 | $402.98 |
| 2027-03-25 | $391.51 | $379.76 | $403.25 |
| 2027-03-26 | $389.89 | $378.19 | $401.58 |
| 2027-03-27 | $388.27 | $376.63 | $399.92 |
| 2027-03-28 | $386.67 | $375.07 | $398.27 |
| 2027-03-29 | $388.34 | $376.69 | $399.99 |
| 2027-03-30 | $386.73 | $375.13 | $398.33 |
| 2027-03-31 | $388.40 | $376.75 | $400.05 |
| 2027 April | |||
| 2027-04-01 | $386.79 | $375.19 | $398.40 |
| 2027-04-02 | $388.46 | $376.81 | $400.12 |
| 2027-04-03 | $390.14 | $378.43 | $401.84 |
| 2027-04-04 | $390.45 | $378.73 | $402.16 |
| 2027-04-05 | $390.59 | $378.88 | $402.31 |
| 2027-04-06 | $388.98 | $377.31 | $400.65 |
| 2027-04-07 | $390.66 | $378.94 | $402.38 |
| 2027-04-08 | $390.64 | $378.92 | $402.36 |
| 2027-04-09 | $392.33 | $380.56 | $404.10 |
| 2027-04-10 | $394.02 | $382.20 | $405.84 |
| 2027-04-11 | $395.53 | $383.67 | $407.40 |
| 2027-04-12 | $395.36 | $383.50 | $407.22 |
| 2027-04-13 | $394.24 | $382.42 | $406.07 |
| 2027-04-14 | $393.65 | $381.84 | $405.46 |
| 2027-04-15 | $395.35 | $383.49 | $407.21 |
| 2027-04-16 | $397.05 | $385.14 | $408.96 |
| 2027-04-17 | $398.76 | $386.80 | $410.73 |
| 2027-04-18 | $400.48 | $388.47 | $412.50 |
| 2027-04-19 | $402.21 | $390.15 | $414.28 |
| 2027-04-20 | $401.48 | $389.43 | $413.52 |
| 2027-04-21 | $402.87 | $390.78 | $414.95 |
| 2027-04-22 | $401.57 | $389.53 | $413.62 |
| 2027-04-23 | $401.62 | $389.57 | $413.67 |
| 2027-04-24 | $403.35 | $391.25 | $415.45 |
| 2027-04-25 | $403.77 | $391.65 | $415.88 |
| 2027-04-26 | $402.48 | $390.41 | $414.55 |
| 2027-04-27 | $400.82 | $388.79 | $412.84 |
| 2027-04-28 | $400.58 | $388.56 | $412.59 |
| 2027-04-29 | $400.93 | $388.90 | $412.95 |
| 2027-04-30 | $399.27 | $387.29 | $411.25 |
| 2027 May | |||
| 2027-05-01 | $400.99 | $388.96 | $413.02 |
| 2027-05-02 | $399.33 | $387.35 | $411.31 |
| 2027-05-03 | $401.06 | $389.02 | $413.09 |
| 2027-05-04 | $399.83 | $387.84 | $411.83 |
| 2027-05-05 | $398.77 | $386.81 | $410.74 |
| 2027-05-06 | $400.14 | $388.14 | $412.14 |
| 2027-05-07 | $401.67 | $389.62 | $413.72 |
| 2027-05-08 | $401.57 | $389.52 | $413.62 |
| 2027-05-09 | $400.36 | $388.35 | $412.38 |
| 2027-05-10 | $399.13 | $387.15 | $411.10 |
| 2027-05-11 | $400.85 | $388.82 | $412.87 |
| 2027-05-12 | $402.58 | $390.50 | $414.65 |
| 2027-05-13 | $404.01 | $391.89 | $416.13 |
| 2027-05-14 | $402.34 | $390.27 | $414.41 |
| 2027-05-15 | $400.67 | $388.65 | $412.69 |
| 2027-05-16 | $399.30 | $387.32 | $411.28 |
| 2027-05-17 | $401.03 | $389.00 | $413.06 |
| 2027-05-18 | $399.37 | $387.39 | $411.35 |
| 2027-05-19 | $397.72 | $385.78 | $409.65 |
| 2027-05-20 | $399.43 | $387.45 | $411.41 |
| 2027-05-21 | $401.16 | $389.12 | $413.19 |
| 2027-05-22 | $400.98 | $388.95 | $413.00 |
| 2027-05-23 | $401.84 | $389.79 | $413.90 |
| 2027-05-24 | $400.18 | $388.17 | $412.18 |
| 2027-05-25 | $400.18 | $388.17 | $412.18 |
| 2027-05-26 | $398.52 | $386.57 | $410.48 |
| 2027-05-27 | $400.24 | $388.24 | $412.25 |
| 2027-05-28 | $400.60 | $388.58 | $412.62 |
| 2027-05-29 | $401.14 | $389.11 | $413.18 |
| 2027-05-30 | $401.21 | $389.17 | $413.24 |
| 2027-05-31 | $401.76 | $389.71 | $413.81 |
| 2027 June | |||
| 2027-06-01 | $400.10 | $388.10 | $412.10 |
| 2027-06-02 | $398.87 | $386.90 | $410.84 |
| 2027-06-03 | $398.95 | $386.98 | $410.92 |
| 2027-06-04 | $397.30 | $385.38 | $409.22 |
| 2027-06-05 | $395.66 | $383.79 | $407.53 |
| 2027-06-06 | $396.09 | $384.21 | $407.97 |
| 2027-06-07 | $396.75 | $384.84 | $408.65 |
| 2027-06-08 | $398.46 | $386.50 | $410.41 |
| 2027-06-09 | $398.21 | $386.27 | $410.16 |
| 2027-06-10 | $399.93 | $387.93 | $411.93 |
| 2027-06-11 | $399.80 | $387.81 | $411.79 |
| 2027-06-12 | $398.71 | $386.75 | $410.67 |
| 2027-06-13 | $397.06 | $385.15 | $408.97 |
| 2027-06-14 | $395.42 | $383.56 | $407.28 |
| 2027-06-15 | $394.78 | $382.94 | $406.63 |
| 2027-06-16 | $396.49 | $384.59 | $408.38 |
| 2027-06-17 | $397.47 | $385.55 | $409.40 |
| 2027-06-18 | $399.19 | $387.21 | $411.16 |
| 2027-06-19 | $400.88 | $388.85 | $412.91 |
| 2027-06-20 | $402.01 | $389.95 | $414.07 |
| 2027-06-21 | $400.35 | $388.34 | $412.36 |
| 2027-06-22 | $402.08 | $390.02 | $414.14 |
| 2027-06-23 | $403.81 | $391.70 | $415.93 |
| 2027-06-24 | $404.75 | $392.61 | $416.90 |
| 2027-06-25 | $405.11 | $392.96 | $417.27 |
| 2027-06-26 | $405.03 | $392.88 | $417.18 |
| 2027-06-27 | $404.30 | $392.17 | $416.43 |
| 2027-06-28 | $402.63 | $390.55 | $414.71 |
| 2027-06-29 | $404.36 | $392.23 | $416.50 |
| 2027-06-30 | $404.56 | $392.42 | $416.70 |
| 2027 July | |||
| 2027-07-01 | $404.61 | $392.47 | $416.75 |
| 2027-07-02 | $402.93 | $390.85 | $415.02 |
| 2027-07-03 | $401.27 | $389.23 | $413.31 |
| 2027-07-04 | $399.61 | $387.62 | $411.60 |
| 2027-07-05 | $401.33 | $389.29 | $413.37 |
| 2027-07-06 | $400.52 | $388.50 | $412.53 |
| 2027-07-07 | $399.01 | $387.04 | $410.98 |
| 2027-07-08 | $400.73 | $388.71 | $412.76 |
| 2027-07-09 | $402.46 | $390.39 | $414.54 |
| 2027-07-10 | $400.80 | $388.77 | $412.82 |
| 2027-07-11 | $400.65 | $388.63 | $412.67 |
| 2027-07-12 | $398.99 | $387.02 | $410.96 |
| 2027-07-13 | $397.40 | $385.47 | $409.32 |
| 2027-07-14 | $395.75 | $383.88 | $407.63 |
| 2027-07-15 | $394.12 | $382.29 | $405.94 |
| 2027-07-16 | $394.85 | $383.00 | $406.69 |
| 2027-07-17 | $395.93 | $384.05 | $407.80 |
| 2027-07-18 | $397.63 | $385.71 | $409.56 |
| 2027-07-19 | $396.99 | $385.08 | $408.90 |
| 2027-07-20 | $397.34 | $385.42 | $409.26 |
| 2027-07-21 | $399.05 | $387.08 | $411.02 |
| 2027-07-22 | $397.77 | $385.83 | $409.70 |
| 2027-07-23 | $396.12 | $384.24 | $408.00 |
| 2027-07-24 | $396.14 | $384.25 | $408.02 |
| 2027-07-25 | $395.23 | $383.37 | $407.08 |
| 2027-07-26 | $393.59 | $381.78 | $405.40 |
| 2027-07-27 | $393.36 | $381.56 | $405.16 |
| 2027-07-28 | $393.18 | $381.39 | $404.98 |
| 2027-07-29 | $394.08 | $382.26 | $405.90 |
| 2027-07-30 | $394.91 | $383.06 | $406.76 |
| 2027-07-31 | $394.96 | $383.11 | $406.81 |
| 2027 August | |||
| 2027-08-01 | $393.77 | $381.96 | $405.58 |
| 2027-08-02 | $395.47 | $383.60 | $407.33 |
| 2027-08-03 | $397.13 | $385.22 | $409.04 |
| 2027-08-04 | $395.49 | $383.62 | $407.35 |
| 2027-08-05 | $394.99 | $383.14 | $406.84 |
| 2027-08-06 | $396.69 | $384.79 | $408.59 |
| 2027-08-07 | $395.05 | $383.20 | $406.90 |
| 2027-08-08 | $394.37 | $382.54 | $406.20 |
| 2027-08-09 | $392.74 | $380.96 | $404.52 |
| 2027-08-10 | $391.64 | $379.89 | $403.39 |
| 2027-08-11 | $390.02 | $378.32 | $401.72 |
| 2027-08-12 | $391.43 | $379.69 | $403.17 |
| 2027-08-13 | $393.12 | $381.33 | $404.91 |
| 2027-08-14 | $391.49 | $379.75 | $403.24 |
| 2027-08-15 | $389.88 | $378.18 | $401.57 |
| 2027-08-16 | $388.83 | $377.16 | $400.49 |
| 2027-08-17 | $389.89 | $378.20 | $401.59 |
| 2027-08-18 | $391.57 | $379.83 | $403.32 |
| 2027-08-19 | $390.38 | $378.67 | $402.09 |
| 2027-08-20 | $392.06 | $380.30 | $403.83 |
| 2027-08-21 | $392.02 | $380.26 | $403.78 |
| 2027-08-22 | $393.17 | $381.38 | $404.97 |
| 2027-08-23 | $391.55 | $379.80 | $403.30 |
| 2027-08-24 | $392.49 | $380.71 | $404.26 |
| 2027-08-25 | $393.31 | $381.51 | $405.11 |
| 2027-08-26 | $391.68 | $379.93 | $403.43 |
| 2027-08-27 | $390.06 | $378.36 | $401.77 |
| 2027-08-28 | $388.45 | $376.80 | $400.11 |
| 2027-08-29 | $387.58 | $375.95 | $399.21 |
| 2027-08-30 | $389.11 | $377.44 | $400.78 |
| 2027-08-31 | $390.17 | $378.46 | $401.87 |
| 2027 September | |||
| 2027-09-01 | $388.55 | $376.90 | $400.21 |
| 2027-09-02 | $386.95 | $375.34 | $398.55 |
| 2027-09-03 | $388.61 | $376.96 | $400.27 |
| 2027-09-04 | $389.72 | $378.03 | $401.41 |
| 2027-09-05 | $391.40 | $379.66 | $403.15 |
| 2027-09-06 | $393.09 | $381.30 | $404.88 |
| 2027-09-07 | $391.54 | $379.80 | $403.29 |
| 2027-09-08 | $391.46 | $379.72 | $403.21 |
| 2027-09-09 | $390.84 | $379.12 | $402.57 |
| 2027-09-10 | $392.53 | $380.75 | $404.31 |
| 2027-09-11 | $394.22 | $382.40 | $406.05 |
| 2027-09-12 | $392.59 | $380.82 | $404.37 |
| 2027-09-13 | $394.29 | $382.46 | $406.12 |
| 2027-09-14 | $395.99 | $384.11 | $407.87 |
| 2027-09-15 | $397.70 | $385.76 | $409.63 |
| 2027-09-16 | $396.05 | $384.17 | $407.93 |
| 2027-09-17 | $397.76 | $385.83 | $409.69 |
| 2027-09-18 | $398.16 | $386.21 | $410.10 |
| 2027-09-19 | $396.51 | $384.62 | $408.41 |
| 2027-09-20 | $397.84 | $385.90 | $409.77 |
| 2027-09-21 | $398.08 | $386.14 | $410.02 |
| 2027-09-22 | $398.16 | $386.21 | $410.10 |
| 2027-09-23 | $396.66 | $384.76 | $408.56 |
| 2027-09-24 | $395.02 | $383.17 | $406.87 |
| 2027-09-25 | $396.18 | $384.30 | $408.07 |
| 2027-09-26 | $397.22 | $385.31 | $409.14 |
| 2027-09-27 | $398.94 | $386.97 | $410.91 |
| 2027-09-28 | $398.71 | $386.75 | $410.67 |
| 2027-09-29 | $399.90 | $387.90 | $411.89 |
| 2027-09-30 | $401.62 | $389.57 | $413.67 |
| 2027 October | |||
| 2027-10-01 | $400.85 | $388.83 | $412.88 |
| 2027-10-02 | $402.58 | $390.51 | $414.66 |
| 2027-10-03 | $402.79 | $390.71 | $414.87 |
| 2027-10-04 | $402.93 | $390.85 | $415.02 |
| 2027-10-05 | $404.56 | $392.42 | $416.69 |
| 2027-10-06 | $406.30 | $394.11 | $418.49 |
| 2027-10-07 | $405.51 | $393.34 | $417.67 |
| 2027-10-08 | $406.17 | $393.99 | $418.36 |
| 2027-10-09 | $407.22 | $395.00 | $419.44 |
| 2027-10-10 | $408.98 | $396.71 | $421.24 |
| 2027-10-11 | $409.12 | $396.84 | $421.39 |
| 2027-10-12 | $408.47 | $396.22 | $420.72 |
| 2027-10-13 | $410.23 | $397.93 | $422.54 |
| 2027-10-14 | $410.39 | $398.08 | $422.70 |
| 2027-10-15 | $410.96 | $398.63 | $423.29 |
| 2027-10-16 | $410.78 | $398.46 | $423.11 |
| 2027-10-17 | $409.09 | $396.81 | $421.36 |
| 2027-10-18 | $410.85 | $398.53 | $423.18 |
| 2027-10-19 | $409.15 | $396.88 | $421.43 |
| 2027-10-20 | $410.33 | $398.02 | $422.64 |
| 2027-10-21 | $409.10 | $396.83 | $421.38 |
| 2027-10-22 | $409.12 | $396.85 | $421.39 |
| 2027-10-23 | $407.43 | $395.21 | $419.65 |
| 2027-10-24 | $409.19 | $396.91 | $421.46 |
| 2027-10-25 | $407.61 | $395.38 | $419.84 |
| 2027-10-26 | $406.56 | $394.36 | $418.76 |
| 2027-10-27 | $404.88 | $392.73 | $417.02 |
| 2027-10-28 | $406.62 | $394.43 | $418.82 |
| 2027-10-29 | $406.56 | $394.36 | $418.76 |
| 2027-10-30 | $408.31 | $396.06 | $420.56 |
| 2027-10-31 | $406.85 | $394.65 | $419.06 |
| 2027 November | |||
| 2027-11-01 | $408.61 | $396.35 | $420.87 |
| 2027-11-02 | $408.78 | $396.52 | $421.05 |
| 2027-11-03 | $410.55 | $398.23 | $422.86 |