Current 0P0000UGLE price: $334.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $600.62 | $582.60 | $618.64 |
| 2031-01-02 | $598.14 | $580.19 | $616.08 |
| 2031-01-03 | $600.72 | $582.69 | $618.74 |
| 2031-01-04 | $603.31 | $585.21 | $621.41 |
| 2031-01-05 | $605.91 | $587.73 | $624.09 |
| 2031-01-06 | $603.41 | $585.30 | $621.51 |
| 2031-01-07 | $606.01 | $587.83 | $624.19 |
| 2031-01-08 | $606.62 | $588.42 | $624.82 |
| 2031-01-09 | $604.11 | $585.99 | $622.23 |
| 2031-01-10 | $606.13 | $587.95 | $624.31 |
| 2031-01-11 | $606.50 | $588.30 | $624.69 |
| 2031-01-12 | $606.62 | $588.42 | $624.82 |
| 2031-01-13 | $604.33 | $586.20 | $622.46 |
| 2031-01-14 | $601.83 | $583.77 | $619.88 |
| 2031-01-15 | $603.61 | $585.50 | $621.72 |
| 2031-01-16 | $605.19 | $587.04 | $623.35 |
| 2031-01-17 | $607.80 | $589.57 | $626.04 |
| 2031-01-18 | $607.46 | $589.24 | $625.68 |
| 2031-01-19 | $609.26 | $590.98 | $627.54 |
| 2031-01-20 | $611.89 | $593.53 | $630.25 |
| 2031-01-21 | $610.72 | $592.40 | $629.04 |
| 2031-01-22 | $613.36 | $594.96 | $631.76 |
| 2031-01-23 | $613.67 | $595.26 | $632.08 |
| 2031-01-24 | $613.89 | $595.47 | $632.31 |
| 2031-01-25 | $616.36 | $597.87 | $634.85 |
| 2031-01-26 | $619.02 | $600.45 | $637.59 |
| 2031-01-27 | $617.81 | $599.28 | $636.35 |
| 2031-01-28 | $618.83 | $600.26 | $637.39 |
| 2031-01-29 | $620.42 | $601.81 | $639.03 |
| 2031-01-30 | $623.10 | $604.40 | $641.79 |
| 2031-01-31 | $623.31 | $604.61 | $642.01 |
| 2031 February | |||
| 2031-02-01 | $622.33 | $603.66 | $641.00 |
| 2031-02-02 | $625.01 | $606.26 | $643.76 |
| 2031-02-03 | $625.25 | $606.49 | $644.01 |
| 2031-02-04 | $626.12 | $607.33 | $644.90 |
| 2031-02-05 | $625.85 | $607.08 | $644.63 |
| 2031-02-06 | $623.26 | $604.57 | $641.96 |
| 2031-02-07 | $625.95 | $607.17 | $644.73 |
| 2031-02-08 | $623.37 | $604.66 | $642.07 |
| 2031-02-09 | $625.16 | $606.40 | $643.91 |
| 2031-02-10 | $623.29 | $604.59 | $641.99 |
| 2031-02-11 | $623.32 | $604.62 | $642.02 |
| 2031-02-12 | $620.74 | $602.12 | $639.36 |
| 2031-02-13 | $623.42 | $604.71 | $642.12 |
| 2031-02-14 | $621.02 | $602.39 | $639.65 |
| 2031-02-15 | $619.41 | $600.83 | $638.00 |
| 2031-02-16 | $616.85 | $598.35 | $635.36 |
| 2031-02-17 | $619.51 | $600.93 | $638.10 |
| 2031-02-18 | $619.42 | $600.83 | $638.00 |
| 2031-02-19 | $622.09 | $603.43 | $640.75 |
| 2031-02-20 | $619.86 | $601.27 | $638.46 |
| 2031-02-21 | $622.54 | $603.86 | $641.21 |
| 2031-02-22 | $622.80 | $604.12 | $641.49 |
| 2031-02-23 | $625.49 | $606.73 | $644.26 |
| 2031-02-24 | $625.27 | $606.52 | $644.03 |
| 2031-02-25 | $627.97 | $609.13 | $646.81 |
| 2031-02-26 | $626.17 | $607.38 | $644.95 |
| 2031-02-27 | $624.34 | $605.61 | $643.07 |
| 2031-02-28 | $624.02 | $605.30 | $642.74 |
| 2031 March | |||
| 2031-03-01 | $626.02 | $607.24 | $644.80 |
| 2031-03-02 | $628.14 | $609.30 | $646.98 |
| 2031-03-03 | $625.54 | $606.78 | $644.31 |
| 2031-03-04 | $626.43 | $607.64 | $645.23 |
| 2031-03-05 | $626.48 | $607.69 | $645.28 |
| 2031-03-06 | $629.18 | $610.31 | $648.06 |
| 2031-03-07 | $626.58 | $607.79 | $645.38 |
| 2031-03-08 | $629.29 | $610.41 | $648.16 |
| 2031-03-09 | $632.00 | $613.04 | $650.96 |
| 2031-03-10 | $634.73 | $615.69 | $653.77 |
| 2031-03-11 | $635.83 | $616.76 | $654.91 |
| 2031-03-12 | $634.89 | $615.85 | $653.94 |
| 2031-03-13 | $635.97 | $616.90 | $655.05 |
| 2031-03-14 | $638.72 | $619.56 | $657.88 |
| 2031-03-15 | $639.36 | $620.18 | $658.54 |
| 2031-03-16 | $638.67 | $619.51 | $657.83 |
| 2031-03-17 | $639.51 | $620.32 | $658.69 |
| 2031-03-18 | $637.62 | $618.49 | $656.75 |
| 2031-03-19 | $637.09 | $617.98 | $656.20 |
| 2031-03-20 | $639.84 | $620.65 | $659.04 |
| 2031-03-21 | $639.20 | $620.02 | $658.37 |
| 2031-03-22 | $636.55 | $617.46 | $655.65 |
| 2031-03-23 | $639.30 | $620.12 | $658.48 |
| 2031-03-24 | $642.06 | $622.80 | $661.32 |
| 2031-03-25 | $639.40 | $620.22 | $658.59 |
| 2031-03-26 | $638.93 | $619.76 | $658.10 |
| 2031-03-27 | $641.69 | $622.43 | $660.94 |
| 2031-03-28 | $643.57 | $624.26 | $662.88 |
| 2031-03-29 | $642.18 | $622.91 | $661.45 |
| 2031-03-30 | $640.46 | $621.25 | $659.68 |
| 2031-03-31 | $639.43 | $620.24 | $658.61 |
| 2031 April | |||
| 2031-04-01 | $640.41 | $621.20 | $659.63 |
| 2031-04-02 | $640.44 | $621.22 | $659.65 |
| 2031-04-03 | $643.20 | $623.90 | $662.50 |
| 2031-04-04 | $644.32 | $624.99 | $663.65 |
| 2031-04-05 | $643.90 | $624.58 | $663.22 |
| 2031-04-06 | $645.67 | $626.30 | $665.04 |
| 2031-04-07 | $646.21 | $626.82 | $665.60 |
| 2031-04-08 | $649.00 | $629.53 | $668.47 |
| 2031-04-09 | $646.31 | $626.93 | $665.70 |
| 2031-04-10 | $648.72 | $629.25 | $668.18 |
| 2031-04-11 | $650.02 | $630.52 | $669.52 |
| 2031-04-12 | $647.33 | $627.91 | $666.75 |
| 2031-04-13 | $650.13 | $630.62 | $669.63 |
| 2031-04-14 | $647.44 | $628.02 | $666.86 |
| 2031-04-15 | $647.81 | $628.38 | $667.25 |
| 2031-04-16 | $645.21 | $625.85 | $664.56 |
| 2031-04-17 | $646.17 | $626.78 | $665.55 |
| 2031-04-18 | $646.12 | $626.74 | $665.51 |
| 2031-04-19 | $643.45 | $624.15 | $662.75 |
| 2031-04-20 | $643.55 | $624.24 | $662.85 |
| 2031-04-21 | $646.32 | $626.93 | $665.71 |
| 2031-04-22 | $647.41 | $627.99 | $666.84 |
| 2031-04-23 | $650.21 | $630.70 | $669.71 |
| 2031-04-24 | $653.01 | $633.42 | $672.60 |
| 2031-04-25 | $650.31 | $630.80 | $669.82 |
| 2031-04-26 | $647.62 | $628.19 | $667.05 |
| 2031-04-27 | $650.42 | $630.90 | $669.93 |
| 2031-04-28 | $648.52 | $629.07 | $667.98 |
| 2031-04-29 | $645.84 | $626.47 | $665.22 |
| 2031-04-30 | $645.82 | $626.44 | $665.19 |
| 2031 May | |||
| 2031-05-01 | $645.54 | $626.17 | $664.90 |
| 2031-05-02 | $648.32 | $628.87 | $667.77 |
| 2031-05-03 | $651.12 | $631.59 | $670.65 |
| 2031-05-04 | $653.93 | $634.31 | $673.55 |
| 2031-05-05 | $656.69 | $636.99 | $676.39 |
| 2031-05-06 | $659.52 | $639.74 | $679.31 |
| 2031-05-07 | $659.54 | $639.76 | $679.33 |
| 2031-05-08 | $660.12 | $640.31 | $679.92 |
| 2031-05-09 | $662.92 | $643.03 | $682.80 |
| 2031-05-10 | $662.25 | $642.38 | $682.12 |
| 2031-05-11 | $660.35 | $640.54 | $680.16 |
| 2031-05-12 | $660.94 | $641.11 | $680.77 |
| 2031-05-13 | $658.95 | $639.18 | $678.72 |
| 2031-05-14 | $656.22 | $636.54 | $675.91 |
| 2031-05-15 | $656.84 | $637.14 | $676.55 |
| 2031-05-16 | $655.49 | $635.82 | $675.15 |
| 2031-05-17 | $653.56 | $633.95 | $673.16 |
| 2031-05-18 | $650.85 | $631.33 | $670.38 |
| 2031-05-19 | $653.66 | $634.05 | $673.27 |
| 2031-05-20 | $656.48 | $636.79 | $676.18 |
| 2031-05-21 | $657.38 | $637.66 | $677.10 |
| 2031-05-22 | $654.66 | $635.02 | $674.30 |
| 2031-05-23 | $657.49 | $637.76 | $677.21 |
| 2031-05-24 | $660.32 | $640.51 | $680.13 |
| 2031-05-25 | $657.92 | $638.18 | $677.66 |
| 2031-05-26 | $655.20 | $635.54 | $674.85 |
| 2031-05-27 | $652.49 | $632.91 | $672.06 |
| 2031-05-28 | $655.30 | $635.64 | $674.96 |
| 2031-05-29 | $652.59 | $633.02 | $672.17 |
| 2031-05-30 | $649.90 | $630.40 | $669.39 |
| 2031-05-31 | $651.30 | $631.76 | $670.84 |
| 2031 June | |||
| 2031-06-01 | $654.11 | $634.48 | $673.73 |
| 2031-06-02 | $651.48 | $631.93 | $671.02 |
| 2031-06-03 | $654.29 | $634.66 | $673.92 |
| 2031-06-04 | $651.58 | $632.03 | $671.13 |
| 2031-06-05 | $654.39 | $634.76 | $674.02 |
| 2031-06-06 | $652.08 | $632.52 | $671.64 |
| 2031-06-07 | $650.39 | $630.88 | $669.90 |
| 2031-06-08 | $648.24 | $628.79 | $667.69 |
| 2031-06-09 | $651.04 | $631.50 | $670.57 |
| 2031-06-10 | $652.50 | $632.92 | $672.07 |
| 2031-06-11 | $649.80 | $630.31 | $669.30 |
| 2031-06-12 | $652.60 | $633.03 | $672.18 |
| 2031-06-13 | $655.42 | $635.76 | $675.08 |
| 2031-06-14 | $654.48 | $634.85 | $674.12 |
| 2031-06-15 | $654.09 | $634.47 | $673.71 |
| 2031-06-16 | $651.39 | $631.85 | $670.93 |
| 2031-06-17 | $654.20 | $634.57 | $673.82 |
| 2031-06-18 | $656.26 | $636.57 | $675.94 |
| 2031-06-19 | $659.09 | $639.32 | $678.86 |
| 2031-06-20 | $656.36 | $636.67 | $676.05 |
| 2031-06-21 | $654.44 | $634.80 | $674.07 |
| 2031-06-22 | $651.73 | $632.18 | $671.28 |
| 2031-06-23 | $651.16 | $631.62 | $670.69 |
| 2031-06-24 | $648.46 | $629.01 | $667.92 |
| 2031-06-25 | $651.26 | $631.72 | $670.80 |
| 2031-06-26 | $650.78 | $631.26 | $670.31 |
| 2031-06-27 | $648.09 | $628.65 | $667.53 |
| 2031-06-28 | $645.55 | $626.18 | $664.91 |
| 2031-06-29 | $648.33 | $628.88 | $667.78 |
| 2031-06-30 | $646.12 | $626.74 | $665.50 |
| 2031 July | |||
| 2031-07-01 | $648.91 | $629.44 | $668.38 |
| 2031-07-02 | $651.71 | $632.16 | $671.26 |
| 2031-07-03 | $649.01 | $629.54 | $668.48 |
| 2031-07-04 | $646.33 | $626.94 | $665.72 |
| 2031-07-05 | $643.66 | $624.35 | $662.97 |
| 2031-07-06 | $645.64 | $626.27 | $665.01 |
| 2031-07-07 | $648.42 | $628.97 | $667.88 |
| 2031-07-08 | $648.40 | $628.95 | $667.85 |
| 2031-07-09 | $651.11 | $631.57 | $670.64 |
| 2031-07-10 | $649.16 | $629.69 | $668.64 |
| 2031-07-11 | $651.97 | $632.41 | $671.52 |
| 2031-07-12 | $654.78 | $635.13 | $674.42 |
| 2031-07-13 | $657.60 | $637.87 | $677.33 |
| 2031-07-14 | $658.38 | $638.63 | $678.13 |
| 2031-07-15 | $661.22 | $641.38 | $681.06 |
| 2031-07-16 | $659.62 | $639.83 | $679.41 |
| 2031-07-17 | $660.99 | $641.16 | $680.82 |
| 2031-07-18 | $661.40 | $641.56 | $681.25 |
| 2031-07-19 | $663.30 | $643.40 | $683.20 |
| 2031-07-20 | $660.95 | $641.12 | $680.77 |
| 2031-07-21 | $662.23 | $642.36 | $682.09 |
| 2031-07-22 | $665.08 | $645.13 | $685.04 |
| 2031-07-23 | $666.86 | $646.86 | $686.87 |
| 2031-07-24 | $666.77 | $646.77 | $686.77 |
| 2031-07-25 | $664.01 | $644.09 | $683.93 |
| 2031-07-26 | $661.27 | $641.43 | $681.11 |
| 2031-07-27 | $658.53 | $638.78 | $678.29 |
| 2031-07-28 | $655.81 | $636.14 | $675.48 |
| 2031-07-29 | $658.64 | $638.88 | $678.40 |
| 2031-07-30 | $655.92 | $636.24 | $675.59 |
| 2031-07-31 | $657.65 | $637.92 | $677.38 |
| 2031 August | |||
| 2031-08-01 | $660.49 | $640.67 | $680.30 |
| 2031-08-02 | $663.34 | $643.44 | $683.24 |
| 2031-08-03 | $662.28 | $642.41 | $682.14 |
| 2031-08-04 | $665.13 | $645.18 | $685.09 |
| 2031-08-05 | $662.38 | $642.51 | $682.25 |
| 2031-08-06 | $665.24 | $645.28 | $685.20 |
| 2031-08-07 | $662.49 | $642.61 | $682.36 |
| 2031-08-08 | $661.16 | $641.33 | $681.00 |
| 2031-08-09 | $664.02 | $644.10 | $683.94 |
| 2031-08-10 | $664.53 | $644.59 | $684.46 |
| 2031-08-11 | $667.39 | $647.37 | $687.42 |
| 2031-08-12 | $670.27 | $650.16 | $690.38 |
| 2031-08-13 | $667.50 | $647.48 | $687.53 |
| 2031-08-14 | $665.29 | $645.34 | $685.25 |
| 2031-08-15 | $664.36 | $644.43 | $684.30 |
| 2031-08-16 | $663.78 | $643.87 | $683.70 |
| 2031-08-17 | $662.78 | $642.90 | $682.67 |
| 2031-08-18 | $665.64 | $645.67 | $685.61 |
| 2031-08-19 | $663.34 | $643.44 | $683.25 |
| 2031-08-20 | $666.21 | $646.22 | $686.19 |
| 2031-08-21 | $665.09 | $645.14 | $685.05 |
| 2031-08-22 | $667.96 | $647.92 | $688.00 |
| 2031-08-23 | $670.84 | $650.72 | $690.97 |
| 2031-08-24 | $668.07 | $648.03 | $688.11 |
| 2031-08-25 | $669.45 | $649.36 | $689.53 |
| 2031-08-26 | $671.82 | $651.67 | $691.98 |
| 2031-08-27 | $673.38 | $653.18 | $693.58 |
| 2031-08-28 | $670.60 | $650.48 | $690.72 |
| 2031-08-29 | $668.52 | $648.47 | $688.58 |
| 2031-08-30 | $666.58 | $646.59 | $686.58 |
| 2031-08-31 | $667.26 | $647.24 | $687.28 |
| 2031 September | |||
| 2031-09-01 | $667.35 | $647.33 | $687.37 |
| 2031-09-02 | $669.59 | $649.51 | $689.68 |
| 2031-09-03 | $666.83 | $646.82 | $686.83 |
| 2031-09-04 | $664.07 | $644.15 | $683.99 |
| 2031-09-05 | $663.43 | $643.53 | $683.34 |
| 2031-09-06 | $665.34 | $645.38 | $685.30 |
| 2031-09-07 | $665.34 | $645.38 | $685.30 |
| 2031-09-08 | $663.15 | $643.26 | $683.05 |
| 2031-09-09 | $660.41 | $640.60 | $680.22 |
| 2031-09-10 | $661.93 | $642.07 | $681.79 |
| 2031-09-11 | $659.19 | $639.42 | $678.97 |
| 2031-09-12 | $662.03 | $642.17 | $681.90 |
| 2031-09-13 | $659.30 | $639.52 | $679.08 |
| 2031-09-14 | $658.53 | $638.78 | $678.29 |
| 2031-09-15 | $661.37 | $641.53 | $681.21 |
| 2031-09-16 | $658.64 | $638.88 | $678.40 |
| 2031-09-17 | $660.45 | $640.64 | $680.26 |
| 2031-09-18 | $658.81 | $639.04 | $678.57 |
| 2031-09-19 | $656.08 | $636.40 | $675.76 |
| 2031-09-20 | $658.91 | $639.14 | $678.68 |
| 2031-09-21 | $661.75 | $641.90 | $681.61 |
| 2031-09-22 | $664.61 | $644.67 | $684.55 |
| 2031-09-23 | $661.86 | $642.01 | $681.72 |
| 2031-09-24 | $661.69 | $641.84 | $681.55 |
| 2031-09-25 | $661.88 | $642.03 | $681.74 |
| 2031-09-26 | $664.74 | $644.80 | $684.68 |
| 2031-09-27 | $667.61 | $647.58 | $687.64 |
| 2031-09-28 | $670.49 | $650.37 | $690.60 |
| 2031-09-29 | $671.25 | $651.11 | $691.38 |
| 2031-09-30 | $674.14 | $653.92 | $694.37 |
| 2031 October | |||
| 2031-10-01 | $675.51 | $655.25 | $695.78 |
| 2031-10-02 | $673.81 | $653.60 | $694.02 |
| 2031-10-03 | $671.02 | $650.89 | $691.15 |
| 2031-10-04 | $671.36 | $651.22 | $691.50 |
| 2031-10-05 | $672.59 | $652.41 | $692.77 |
| 2031-10-06 | $673.85 | $653.64 | $694.07 |
| 2031-10-07 | $671.43 | $651.29 | $691.57 |
| 2031-10-08 | $668.79 | $648.73 | $688.85 |
| 2031-10-09 | $667.55 | $647.53 | $687.58 |
| 2031-10-10 | $664.79 | $644.85 | $684.74 |
| 2031-10-11 | $662.05 | $642.18 | $681.91 |
| 2031-10-12 | $664.19 | $644.26 | $684.12 |
| 2031-10-13 | $664.07 | $644.15 | $683.99 |
| 2031-10-14 | $666.93 | $646.93 | $686.94 |
| 2031-10-15 | $664.55 | $644.62 | $684.49 |
| 2031-10-16 | $667.42 | $647.40 | $687.44 |
| 2031-10-17 | $670.30 | $650.19 | $690.41 |
| 2031-10-18 | $667.53 | $647.50 | $687.55 |
| 2031-10-19 | $670.41 | $650.30 | $690.52 |
| 2031-10-20 | $671.74 | $651.59 | $691.89 |
| 2031-10-21 | $674.64 | $654.40 | $694.88 |
| 2031-10-22 | $677.55 | $657.22 | $697.88 |
| 2031-10-23 | $674.75 | $654.50 | $694.99 |
| 2031-10-24 | $671.96 | $651.80 | $692.12 |
| 2031-10-25 | $674.86 | $654.61 | $695.10 |
| 2031-10-26 | $677.77 | $657.43 | $698.10 |
| 2031-10-27 | $680.69 | $660.27 | $701.11 |
| 2031-10-28 | $683.63 | $663.12 | $704.14 |
| 2031-10-29 | $685.41 | $664.85 | $705.97 |
| 2031-10-30 | $688.15 | $667.50 | $708.79 |
| 2031-10-31 | $690.84 | $670.12 | $711.57 |
| 2031 November | |||
| 2031-11-01 | $691.22 | $670.48 | $711.95 |
| 2031-11-02 | $689.91 | $669.21 | $710.60 |