Current 0P0000UGLE price: $334.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $564.41 | $547.47 | $581.34 |
| 2030-01-02 | $562.07 | $545.21 | $578.94 |
| 2030-01-03 | $559.75 | $542.96 | $576.54 |
| 2030-01-04 | $562.16 | $545.30 | $579.03 |
| 2030-01-05 | $559.84 | $543.04 | $576.63 |
| 2030-01-06 | $559.42 | $542.63 | $576.20 |
| 2030-01-07 | $557.10 | $540.39 | $573.82 |
| 2030-01-08 | $554.80 | $538.16 | $571.44 |
| 2030-01-09 | $552.51 | $535.93 | $569.08 |
| 2030-01-10 | $550.50 | $533.99 | $567.02 |
| 2030-01-11 | $552.88 | $536.29 | $569.46 |
| 2030-01-12 | $550.59 | $534.07 | $567.11 |
| 2030-01-13 | $552.00 | $535.44 | $568.56 |
| 2030-01-14 | $554.38 | $537.75 | $571.01 |
| 2030-01-15 | $556.55 | $539.86 | $573.25 |
| 2030-01-16 | $554.25 | $537.62 | $570.88 |
| 2030-01-17 | $551.96 | $535.40 | $568.52 |
| 2030-01-18 | $554.34 | $537.71 | $570.97 |
| 2030-01-19 | $556.73 | $540.03 | $573.43 |
| 2030-01-20 | $558.34 | $541.59 | $575.09 |
| 2030-01-21 | $556.39 | $539.70 | $573.09 |
| 2030-01-22 | $554.09 | $537.47 | $570.72 |
| 2030-01-23 | $556.48 | $539.79 | $573.18 |
| 2030-01-24 | $556.38 | $539.69 | $573.07 |
| 2030-01-25 | $554.08 | $537.46 | $570.70 |
| 2030-01-26 | $556.47 | $539.77 | $573.16 |
| 2030-01-27 | $558.87 | $542.10 | $575.63 |
| 2030-01-28 | $561.02 | $544.19 | $577.85 |
| 2030-01-29 | $559.61 | $542.82 | $576.40 |
| 2030-01-30 | $560.03 | $543.23 | $576.84 |
| 2030-01-31 | $557.72 | $540.99 | $574.45 |
| 2030 February | |||
| 2030-02-01 | $555.41 | $538.75 | $572.08 |
| 2030-02-02 | $557.81 | $541.07 | $574.54 |
| 2030-02-03 | $560.22 | $543.41 | $577.02 |
| 2030-02-04 | $562.63 | $545.75 | $579.51 |
| 2030-02-05 | $561.28 | $544.44 | $578.12 |
| 2030-02-06 | $563.70 | $546.79 | $580.61 |
| 2030-02-07 | $563.31 | $546.41 | $580.21 |
| 2030-02-08 | $563.13 | $546.23 | $580.02 |
| 2030-02-09 | $560.80 | $543.98 | $577.62 |
| 2030-02-10 | $563.22 | $546.32 | $580.12 |
| 2030-02-11 | $565.65 | $548.68 | $582.62 |
| 2030-02-12 | $568.09 | $551.05 | $585.13 |
| 2030-02-13 | $565.74 | $548.77 | $582.71 |
| 2030-02-14 | $563.40 | $546.50 | $580.30 |
| 2030-02-15 | $565.83 | $548.86 | $582.81 |
| 2030-02-16 | $568.27 | $551.22 | $585.32 |
| 2030-02-17 | $565.92 | $548.94 | $582.90 |
| 2030-02-18 | $568.36 | $551.31 | $585.41 |
| 2030-02-19 | $566.24 | $549.25 | $583.23 |
| 2030-02-20 | $568.68 | $551.62 | $585.74 |
| 2030-02-21 | $570.67 | $553.55 | $587.79 |
| 2030-02-22 | $571.05 | $553.92 | $588.19 |
| 2030-02-23 | $571.97 | $554.81 | $589.13 |
| 2030-02-24 | $571.16 | $554.02 | $588.29 |
| 2030-02-25 | $568.80 | $551.73 | $585.86 |
| 2030-02-26 | $571.25 | $554.11 | $588.39 |
| 2030-02-27 | $571.74 | $554.58 | $588.89 |
| 2030-02-28 | $569.37 | $552.29 | $586.45 |
| 2030 March | |||
| 2030-03-01 | $567.02 | $550.01 | $584.03 |
| 2030-03-02 | $569.46 | $552.38 | $586.55 |
| 2030-03-03 | $570.48 | $553.36 | $587.59 |
| 2030-03-04 | $568.12 | $551.07 | $585.16 |
| 2030-03-05 | $565.87 | $548.89 | $582.85 |
| 2030-03-06 | $563.53 | $546.62 | $580.44 |
| 2030-03-07 | $561.20 | $544.36 | $578.04 |
| 2030-03-08 | $563.62 | $546.71 | $580.53 |
| 2030-03-09 | $561.29 | $544.45 | $578.13 |
| 2030-03-10 | $560.48 | $543.66 | $577.29 |
| 2030-03-11 | $562.76 | $545.88 | $579.64 |
| 2030-03-12 | $564.99 | $548.04 | $581.94 |
| 2030-03-13 | $567.43 | $550.40 | $584.45 |
| 2030-03-14 | $569.87 | $552.78 | $586.97 |
| 2030-03-15 | $567.52 | $550.49 | $584.54 |
| 2030-03-16 | $565.17 | $548.22 | $582.13 |
| 2030-03-17 | $565.46 | $548.50 | $582.42 |
| 2030-03-18 | $563.12 | $546.23 | $580.01 |
| 2030-03-19 | $560.79 | $543.97 | $577.62 |
| 2030-03-20 | $563.21 | $546.32 | $580.11 |
| 2030-03-21 | $560.88 | $544.06 | $577.71 |
| 2030-03-22 | $560.43 | $543.61 | $577.24 |
| 2030-03-23 | $559.68 | $542.89 | $576.47 |
| 2030-03-24 | $558.26 | $541.51 | $575.00 |
| 2030-03-25 | $560.67 | $543.85 | $577.49 |
| 2030-03-26 | $558.35 | $541.60 | $575.10 |
| 2030-03-27 | $560.76 | $543.93 | $577.58 |
| 2030-03-28 | $560.45 | $543.64 | $577.27 |
| 2030-03-29 | $562.87 | $545.99 | $579.76 |
| 2030-03-30 | $560.54 | $543.73 | $577.36 |
| 2030-03-31 | $558.23 | $541.48 | $574.97 |
| 2030 April | |||
| 2030-04-01 | $555.92 | $539.24 | $572.60 |
| 2030-04-02 | $553.62 | $537.01 | $570.23 |
| 2030-04-03 | $551.33 | $534.79 | $567.87 |
| 2030-04-04 | $549.05 | $532.58 | $565.52 |
| 2030-04-05 | $546.78 | $530.38 | $563.18 |
| 2030-04-06 | $549.14 | $532.67 | $565.61 |
| 2030-04-07 | $551.51 | $534.96 | $568.05 |
| 2030-04-08 | $553.89 | $537.27 | $570.50 |
| 2030-04-09 | $551.60 | $535.05 | $568.15 |
| 2030-04-10 | $552.90 | $536.31 | $569.48 |
| 2030-04-11 | $554.22 | $537.60 | $570.85 |
| 2030-04-12 | $556.61 | $539.92 | $573.31 |
| 2030-04-13 | $559.02 | $542.25 | $575.79 |
| 2030-04-14 | $560.48 | $543.67 | $577.30 |
| 2030-04-15 | $558.47 | $541.71 | $575.22 |
| 2030-04-16 | $556.16 | $539.47 | $572.84 |
| 2030-04-17 | $558.15 | $541.41 | $574.89 |
| 2030-04-18 | $560.56 | $543.74 | $577.37 |
| 2030-04-19 | $559.10 | $542.32 | $575.87 |
| 2030-04-20 | $561.11 | $544.27 | $577.94 |
| 2030-04-21 | $563.53 | $546.62 | $580.43 |
| 2030-04-22 | $561.94 | $545.08 | $578.80 |
| 2030-04-23 | $564.36 | $547.43 | $581.29 |
| 2030-04-24 | $566.80 | $549.79 | $583.80 |
| 2030-04-25 | $569.24 | $552.16 | $586.32 |
| 2030-04-26 | $571.70 | $554.55 | $588.85 |
| 2030-04-27 | $573.67 | $556.46 | $590.88 |
| 2030-04-28 | $571.30 | $554.16 | $588.44 |
| 2030-04-29 | $568.94 | $551.87 | $586.01 |
| 2030-04-30 | $568.09 | $551.04 | $585.13 |
| 2030 May | |||
| 2030-05-01 | $569.49 | $552.41 | $586.58 |
| 2030-05-02 | $569.22 | $552.14 | $586.29 |
| 2030-05-03 | $571.42 | $554.28 | $588.57 |
| 2030-05-04 | $570.70 | $553.58 | $587.82 |
| 2030-05-05 | $571.83 | $554.67 | $588.98 |
| 2030-05-06 | $573.78 | $556.57 | $591.00 |
| 2030-05-07 | $572.35 | $555.18 | $589.52 |
| 2030-05-08 | $571.15 | $554.01 | $588.28 |
| 2030-05-09 | $573.61 | $556.40 | $590.82 |
| 2030-05-10 | $572.36 | $555.19 | $589.53 |
| 2030-05-11 | $573.04 | $555.85 | $590.23 |
| 2030-05-12 | $573.49 | $556.28 | $590.69 |
| 2030-05-13 | $571.12 | $553.98 | $588.25 |
| 2030-05-14 | $569.08 | $552.01 | $586.15 |
| 2030-05-15 | $569.28 | $552.20 | $586.36 |
| 2030-05-16 | $570.34 | $553.23 | $587.45 |
| 2030-05-17 | $568.15 | $551.11 | $585.20 |
| 2030-05-18 | $570.60 | $553.49 | $587.72 |
| 2030-05-19 | $570.45 | $553.34 | $587.57 |
| 2030-05-20 | $568.10 | $551.05 | $585.14 |
| 2030-05-21 | $565.75 | $548.77 | $582.72 |
| 2030-05-22 | $565.97 | $548.99 | $582.95 |
| 2030-05-23 | $566.56 | $549.56 | $583.55 |
| 2030-05-24 | $569.00 | $551.93 | $586.07 |
| 2030-05-25 | $566.65 | $549.65 | $583.65 |
| 2030-05-26 | $566.00 | $549.02 | $582.98 |
| 2030-05-27 | $567.59 | $550.57 | $584.62 |
| 2030-05-28 | $570.04 | $552.94 | $587.14 |
| 2030-05-29 | $567.69 | $550.66 | $584.72 |
| 2030-05-30 | $570.14 | $553.03 | $587.24 |
| 2030-05-31 | $572.59 | $555.42 | $589.77 |
| 2030 June | |||
| 2030-06-01 | $574.87 | $557.62 | $592.12 |
| 2030-06-02 | $577.35 | $560.03 | $594.67 |
| 2030-06-03 | $579.84 | $562.44 | $597.23 |
| 2030-06-04 | $579.28 | $561.90 | $596.66 |
| 2030-06-05 | $581.78 | $564.33 | $599.23 |
| 2030-06-06 | $584.29 | $566.76 | $601.82 |
| 2030-06-07 | $585.57 | $568.00 | $603.14 |
| 2030-06-08 | $588.10 | $570.45 | $605.74 |
| 2030-06-09 | $585.73 | $568.16 | $603.30 |
| 2030-06-10 | $583.54 | $566.03 | $601.04 |
| 2030-06-11 | $581.12 | $563.69 | $598.56 |
| 2030-06-12 | $583.63 | $566.12 | $601.14 |
| 2030-06-13 | $586.15 | $568.56 | $603.73 |
| 2030-06-14 | $587.97 | $570.33 | $605.61 |
| 2030-06-15 | $585.78 | $568.21 | $603.36 |
| 2030-06-16 | $585.98 | $568.40 | $603.56 |
| 2030-06-17 | $586.71 | $569.11 | $604.31 |
| 2030-06-18 | $586.20 | $568.61 | $603.78 |
| 2030-06-19 | $587.56 | $569.93 | $605.18 |
| 2030-06-20 | $589.94 | $572.24 | $607.64 |
| 2030-06-21 | $592.48 | $574.71 | $610.26 |
| 2030-06-22 | $595.04 | $577.19 | $612.89 |
| 2030-06-23 | $592.58 | $574.80 | $610.35 |
| 2030-06-24 | $591.79 | $574.03 | $609.54 |
| 2030-06-25 | $591.52 | $573.78 | $609.27 |
| 2030-06-26 | $593.22 | $575.43 | $611.02 |
| 2030-06-27 | $590.77 | $573.05 | $608.50 |
| 2030-06-28 | $593.32 | $575.52 | $611.12 |
| 2030-06-29 | $592.67 | $574.89 | $610.45 |
| 2030-06-30 | $595.23 | $577.37 | $613.09 |
| 2030 July | |||
| 2030-07-01 | $596.16 | $578.27 | $614.04 |
| 2030-07-02 | $594.97 | $577.12 | $612.82 |
| 2030-07-03 | $595.25 | $577.40 | $613.11 |
| 2030-07-04 | $592.79 | $575.01 | $610.58 |
| 2030-07-05 | $591.33 | $573.59 | $609.07 |
| 2030-07-06 | $592.00 | $574.24 | $609.76 |
| 2030-07-07 | $589.55 | $571.87 | $607.24 |
| 2030-07-08 | $592.10 | $574.33 | $609.86 |
| 2030-07-09 | $589.65 | $571.96 | $607.34 |
| 2030-07-10 | $592.19 | $574.43 | $609.96 |
| 2030-07-11 | $593.61 | $575.80 | $611.42 |
| 2030-07-12 | $596.17 | $578.28 | $614.05 |
| 2030-07-13 | $598.25 | $580.30 | $616.20 |
| 2030-07-14 | $596.07 | $578.19 | $613.95 |
| 2030-07-15 | $596.48 | $578.59 | $614.37 |
| 2030-07-16 | $594.01 | $576.19 | $611.83 |
| 2030-07-17 | $591.56 | $573.81 | $609.30 |
| 2030-07-18 | $589.11 | $571.44 | $606.78 |
| 2030-07-19 | $591.65 | $573.90 | $609.40 |
| 2030-07-20 | $589.21 | $571.53 | $606.88 |
| 2030-07-21 | $591.75 | $574.00 | $609.50 |
| 2030-07-22 | $589.30 | $571.62 | $606.98 |
| 2030-07-23 | $591.84 | $574.09 | $609.60 |
| 2030-07-24 | $594.40 | $576.56 | $612.23 |
| 2030-07-25 | $594.87 | $577.02 | $612.71 |
| 2030-07-26 | $595.09 | $577.24 | $612.94 |
| 2030-07-27 | $592.63 | $574.85 | $610.41 |
| 2030-07-28 | $595.19 | $577.33 | $613.04 |
| 2030-07-29 | $595.16 | $577.31 | $613.02 |
| 2030-07-30 | $597.73 | $579.80 | $615.66 |
| 2030-07-31 | $600.31 | $582.30 | $618.32 |
| 2030 August | |||
| 2030-08-01 | $602.62 | $584.54 | $620.70 |
| 2030-08-02 | $602.35 | $584.28 | $620.42 |
| 2030-08-03 | $600.65 | $582.63 | $618.67 |
| 2030-08-04 | $599.74 | $581.75 | $617.73 |
| 2030-08-05 | $602.33 | $584.26 | $620.40 |
| 2030-08-06 | $604.93 | $586.78 | $623.08 |
| 2030-08-07 | $607.54 | $589.31 | $625.76 |
| 2030-08-08 | $610.16 | $591.85 | $628.46 |
| 2030-08-09 | $612.79 | $594.41 | $631.17 |
| 2030-08-10 | $611.67 | $593.32 | $630.02 |
| 2030-08-11 | $613.79 | $595.37 | $632.20 |
| 2030-08-12 | $611.82 | $593.46 | $630.17 |
| 2030-08-13 | $611.89 | $593.53 | $630.25 |
| 2030-08-14 | $614.53 | $596.10 | $632.97 |
| 2030-08-15 | $615.16 | $596.71 | $633.62 |
| 2030-08-16 | $613.20 | $594.80 | $631.59 |
| 2030-08-17 | $610.66 | $592.34 | $628.98 |
| 2030-08-18 | $610.30 | $591.99 | $628.61 |
| 2030-08-19 | $610.83 | $592.51 | $629.16 |
| 2030-08-20 | $608.31 | $590.06 | $626.56 |
| 2030-08-21 | $610.93 | $592.60 | $629.26 |
| 2030-08-22 | $608.41 | $590.15 | $626.66 |
| 2030-08-23 | $611.03 | $592.70 | $629.36 |
| 2030-08-24 | $609.17 | $590.89 | $627.44 |
| 2030-08-25 | $607.55 | $589.32 | $625.78 |
| 2030-08-26 | $609.63 | $591.34 | $627.92 |
| 2030-08-27 | $611.96 | $593.60 | $630.32 |
| 2030-08-28 | $611.81 | $593.46 | $630.17 |
| 2030-08-29 | $609.98 | $591.68 | $628.28 |
| 2030-08-30 | $608.09 | $589.85 | $626.33 |
| 2030-08-31 | $610.71 | $592.39 | $629.03 |
| 2030 September | |||
| 2030-09-01 | $613.35 | $594.95 | $631.75 |
| 2030-09-02 | $615.52 | $597.06 | $633.99 |
| 2030-09-03 | $612.98 | $594.59 | $631.37 |
| 2030-09-04 | $610.44 | $592.13 | $628.76 |
| 2030-09-05 | $608.36 | $590.11 | $626.61 |
| 2030-09-06 | $610.98 | $592.65 | $629.31 |
| 2030-09-07 | $608.46 | $590.20 | $626.71 |
| 2030-09-08 | $605.94 | $587.76 | $624.12 |
| 2030-09-09 | $608.56 | $590.30 | $626.81 |
| 2030-09-10 | $611.18 | $592.85 | $629.52 |
| 2030-09-11 | $610.91 | $592.58 | $629.23 |
| 2030-09-12 | $612.23 | $593.86 | $630.59 |
| 2030-09-13 | $609.69 | $591.40 | $627.99 |
| 2030-09-14 | $609.69 | $591.40 | $627.99 |
| 2030-09-15 | $607.17 | $588.96 | $625.39 |
| 2030-09-16 | $609.79 | $591.50 | $628.09 |
| 2030-09-17 | $610.34 | $592.03 | $628.65 |
| 2030-09-18 | $611.16 | $592.83 | $629.49 |
| 2030-09-19 | $611.26 | $592.92 | $629.60 |
| 2030-09-20 | $612.10 | $593.74 | $630.47 |
| 2030-09-21 | $609.57 | $591.29 | $627.86 |
| 2030-09-22 | $607.70 | $589.47 | $625.93 |
| 2030-09-23 | $607.83 | $589.59 | $626.06 |
| 2030-09-24 | $605.31 | $587.15 | $623.47 |
| 2030-09-25 | $602.81 | $584.72 | $620.89 |
| 2030-09-26 | $603.46 | $585.36 | $621.57 |
| 2030-09-27 | $604.46 | $586.33 | $622.60 |
| 2030-09-28 | $607.07 | $588.86 | $625.28 |
| 2030-09-29 | $606.70 | $588.50 | $624.90 |
| 2030-09-30 | $609.32 | $591.04 | $627.60 |
| 2030 October | |||
| 2030-10-01 | $609.12 | $590.84 | $627.39 |
| 2030-10-02 | $607.45 | $589.23 | $625.68 |
| 2030-10-03 | $604.94 | $586.79 | $623.09 |
| 2030-10-04 | $602.44 | $584.37 | $620.51 |
| 2030-10-05 | $601.47 | $583.43 | $619.52 |
| 2030-10-06 | $604.07 | $585.95 | $622.19 |
| 2030-10-07 | $605.57 | $587.40 | $623.74 |
| 2030-10-08 | $608.18 | $589.94 | $626.43 |
| 2030-10-09 | $610.76 | $592.44 | $629.08 |
| 2030-10-10 | $612.49 | $594.11 | $630.86 |
| 2030-10-11 | $609.96 | $591.66 | $628.25 |
| 2030-10-12 | $612.59 | $594.21 | $630.96 |
| 2030-10-13 | $615.23 | $596.77 | $633.69 |
| 2030-10-14 | $616.67 | $598.17 | $635.17 |
| 2030-10-15 | $617.21 | $598.69 | $635.73 |
| 2030-10-16 | $617.09 | $598.57 | $635.60 |
| 2030-10-17 | $615.97 | $597.49 | $634.45 |
| 2030-10-18 | $613.43 | $595.02 | $631.83 |
| 2030-10-19 | $616.07 | $597.59 | $634.55 |
| 2030-10-20 | $616.37 | $597.88 | $634.86 |
| 2030-10-21 | $616.44 | $597.95 | $634.93 |
| 2030-10-22 | $613.89 | $595.48 | $632.31 |
| 2030-10-23 | $611.35 | $593.01 | $629.69 |
| 2030-10-24 | $608.83 | $590.56 | $627.09 |
| 2030-10-25 | $611.45 | $593.11 | $629.80 |
| 2030-10-26 | $610.21 | $591.90 | $628.51 |
| 2030-10-27 | $607.92 | $589.68 | $626.15 |
| 2030-10-28 | $610.54 | $592.22 | $628.85 |
| 2030-10-29 | $613.17 | $594.78 | $631.57 |
| 2030-10-30 | $610.64 | $592.32 | $628.96 |
| 2030-10-31 | $610.41 | $592.10 | $628.73 |
| 2030 November | |||
| 2030-11-01 | $607.89 | $589.65 | $626.13 |
| 2030-11-02 | $605.46 | $587.29 | $623.62 |