Current 0P0000UGLE price: $334.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $356.76 | $346.06 | $367.46 |
| 2026-01-02 | $358.30 | $347.55 | $369.05 |
| 2026-01-03 | $358.30 | $347.55 | $369.05 |
| 2026-01-04 | $357.35 | $346.63 | $368.07 |
| 2026-01-05 | $357.98 | $347.24 | $368.72 |
| 2026-01-06 | $359.53 | $348.74 | $370.31 |
| 2026-01-07 | $360.32 | $349.51 | $371.13 |
| 2026-01-08 | $361.24 | $350.40 | $372.08 |
| 2026-01-09 | $360.48 | $349.66 | $371.29 |
| 2026-01-10 | $362.03 | $351.17 | $372.89 |
| 2026-01-11 | $362.51 | $351.63 | $373.38 |
| 2026-01-12 | $363.92 | $353.00 | $374.83 |
| 2026-01-13 | $364.04 | $353.12 | $374.97 |
| 2026-01-14 | $362.54 | $351.66 | $373.42 |
| 2026-01-15 | $361.04 | $350.21 | $371.87 |
| 2026-01-16 | $362.60 | $351.72 | $373.48 |
| 2026-01-17 | $362.89 | $352.00 | $373.77 |
| 2026-01-18 | $361.38 | $350.54 | $372.23 |
| 2026-01-19 | $362.94 | $352.06 | $373.83 |
| 2026-01-20 | $363.10 | $352.21 | $374.00 |
| 2026-01-21 | $361.60 | $350.75 | $372.45 |
| 2026-01-22 | $363.16 | $352.27 | $374.06 |
| 2026-01-23 | $361.66 | $350.81 | $372.51 |
| 2026-01-24 | $363.22 | $352.32 | $374.12 |
| 2026-01-25 | $363.14 | $352.25 | $374.03 |
| 2026-01-26 | $363.43 | $352.52 | $374.33 |
| 2026-01-27 | $361.92 | $351.07 | $372.78 |
| 2026-01-28 | $363.48 | $352.58 | $374.39 |
| 2026-01-29 | $361.98 | $351.12 | $372.84 |
| 2026-01-30 | $363.54 | $352.64 | $374.45 |
| 2026-01-31 | $363.81 | $352.90 | $374.73 |
| 2026 February | |||
| 2026-02-01 | $363.94 | $353.02 | $374.86 |
| 2026-02-02 | $362.89 | $352.00 | $373.78 |
| 2026-02-03 | $361.39 | $350.55 | $372.23 |
| 2026-02-04 | $361.81 | $350.95 | $372.66 |
| 2026-02-05 | $360.31 | $349.50 | $371.12 |
| 2026-02-06 | $361.86 | $351.01 | $372.72 |
| 2026-02-07 | $363.43 | $352.52 | $374.33 |
| 2026-02-08 | $363.07 | $352.18 | $373.97 |
| 2026-02-09 | $364.64 | $353.70 | $375.58 |
| 2026-02-10 | $363.97 | $353.05 | $374.89 |
| 2026-02-11 | $362.47 | $351.59 | $373.34 |
| 2026-02-12 | $364.03 | $353.11 | $374.95 |
| 2026-02-13 | $365.60 | $354.63 | $376.57 |
| 2026-02-14 | $364.92 | $353.97 | $375.87 |
| 2026-02-15 | $366.49 | $355.50 | $377.49 |
| 2026-02-16 | $366.73 | $355.73 | $377.73 |
| 2026-02-17 | $368.11 | $357.06 | $379.15 |
| 2026-02-18 | $368.84 | $357.77 | $379.90 |
| 2026-02-19 | $368.17 | $357.13 | $379.22 |
| 2026-02-20 | $368.77 | $357.71 | $379.84 |
| 2026-02-21 | $369.31 | $358.23 | $380.39 |
| 2026-02-22 | $370.90 | $359.78 | $382.03 |
| 2026-02-23 | $372.23 | $361.07 | $383.40 |
| 2026-02-24 | $373.84 | $362.62 | $385.05 |
| 2026-02-25 | $372.29 | $361.12 | $383.46 |
| 2026-02-26 | $373.53 | $362.32 | $384.73 |
| 2026-02-27 | $373.40 | $362.20 | $384.60 |
| 2026-02-28 | $371.86 | $360.70 | $383.01 |
| 2026 March | |||
| 2026-03-01 | $373.46 | $362.26 | $384.67 |
| 2026-03-02 | $374.96 | $363.71 | $386.21 |
| 2026-03-03 | $375.48 | $364.22 | $386.75 |
| 2026-03-04 | $374.96 | $363.71 | $386.21 |
| 2026-03-05 | $374.37 | $363.14 | $385.60 |
| 2026-03-06 | $375.98 | $364.70 | $387.26 |
| 2026-03-07 | $374.78 | $363.53 | $386.02 |
| 2026-03-08 | $376.39 | $365.10 | $387.68 |
| 2026-03-09 | $376.84 | $365.53 | $388.14 |
| 2026-03-10 | $375.28 | $364.02 | $386.54 |
| 2026-03-11 | $376.90 | $365.59 | $388.20 |
| 2026-03-12 | $375.85 | $364.58 | $387.13 |
| 2026-03-13 | $374.30 | $363.07 | $385.53 |
| 2026-03-14 | $372.75 | $361.57 | $383.93 |
| 2026-03-15 | $372.11 | $360.95 | $383.28 |
| 2026-03-16 | $372.67 | $361.49 | $383.85 |
| 2026-03-17 | $373.05 | $361.86 | $384.25 |
| 2026-03-18 | $371.51 | $360.37 | $382.66 |
| 2026-03-19 | $372.97 | $361.78 | $384.16 |
| 2026-03-20 | $371.43 | $360.28 | $382.57 |
| 2026-03-21 | $369.89 | $358.79 | $380.99 |
| 2026-03-22 | $371.49 | $360.34 | $382.63 |
| 2026-03-23 | $373.09 | $361.90 | $384.28 |
| 2026-03-24 | $374.26 | $363.03 | $385.49 |
| 2026-03-25 | $372.71 | $361.53 | $383.89 |
| 2026-03-26 | $371.17 | $360.03 | $382.30 |
| 2026-03-27 | $369.63 | $358.55 | $380.72 |
| 2026-03-28 | $371.23 | $360.09 | $382.37 |
| 2026-03-29 | $369.69 | $358.60 | $380.78 |
| 2026-03-30 | $368.17 | $357.12 | $379.21 |
| 2026-03-31 | $366.64 | $355.64 | $377.64 |
| 2026 April | |||
| 2026-04-01 | $368.22 | $357.18 | $379.27 |
| 2026-04-02 | $366.70 | $355.70 | $377.70 |
| 2026-04-03 | $368.28 | $357.24 | $379.33 |
| 2026-04-04 | $367.51 | $356.48 | $378.53 |
| 2026-04-05 | $367.96 | $356.92 | $379.00 |
| 2026-04-06 | $367.57 | $356.55 | $378.60 |
| 2026-04-07 | $369.16 | $358.08 | $380.23 |
| 2026-04-08 | $370.75 | $359.63 | $381.87 |
| 2026-04-09 | $371.60 | $360.45 | $382.75 |
| 2026-04-10 | $371.06 | $359.92 | $382.19 |
| 2026-04-11 | $371.60 | $360.45 | $382.75 |
| 2026-04-12 | $373.07 | $361.88 | $384.27 |
| 2026-04-13 | $371.75 | $360.59 | $382.90 |
| 2026-04-14 | $373.35 | $362.15 | $384.55 |
| 2026-04-15 | $372.66 | $361.48 | $383.84 |
| 2026-04-16 | $374.21 | $362.98 | $385.44 |
| 2026-04-17 | $375.17 | $363.91 | $386.42 |
| 2026-04-18 | $376.79 | $365.48 | $388.09 |
| 2026-04-19 | $375.64 | $364.37 | $386.91 |
| 2026-04-20 | $377.26 | $365.94 | $388.58 |
| 2026-04-21 | $378.89 | $367.52 | $390.25 |
| 2026-04-22 | $379.31 | $367.93 | $390.69 |
| 2026-04-23 | $380.95 | $369.52 | $392.38 |
| 2026-04-24 | $381.36 | $369.92 | $392.80 |
| 2026-04-25 | $380.59 | $369.17 | $392.01 |
| 2026-04-26 | $380.02 | $368.62 | $391.43 |
| 2026-04-27 | $380.97 | $369.54 | $392.39 |
| 2026-04-28 | $382.61 | $371.13 | $394.09 |
| 2026-04-29 | $382.73 | $371.25 | $394.22 |
| 2026-04-30 | $382.20 | $370.74 | $393.67 |
| 2026 May | |||
| 2026-05-01 | $380.92 | $369.49 | $392.34 |
| 2026-05-02 | $379.34 | $367.96 | $390.72 |
| 2026-05-03 | $378.51 | $367.16 | $389.87 |
| 2026-05-04 | $376.95 | $365.64 | $388.25 |
| 2026-05-05 | $375.93 | $364.65 | $387.20 |
| 2026-05-06 | $374.37 | $363.14 | $385.60 |
| 2026-05-07 | $373.72 | $362.51 | $384.94 |
| 2026-05-08 | $375.34 | $364.08 | $386.60 |
| 2026-05-09 | $373.79 | $362.57 | $385.00 |
| 2026-05-10 | $375.40 | $364.14 | $386.66 |
| 2026-05-11 | $373.85 | $362.63 | $385.06 |
| 2026-05-12 | $375.46 | $364.19 | $386.72 |
| 2026-05-13 | $373.91 | $362.69 | $385.12 |
| 2026-05-14 | $373.14 | $361.94 | $384.33 |
| 2026-05-15 | $374.74 | $363.50 | $385.99 |
| 2026-05-16 | $376.36 | $365.07 | $387.65 |
| 2026-05-17 | $377.98 | $366.65 | $389.32 |
| 2026-05-18 | $376.42 | $365.13 | $387.71 |
| 2026-05-19 | $374.87 | $363.62 | $386.11 |
| 2026-05-20 | $373.32 | $362.12 | $384.51 |
| 2026-05-21 | $371.77 | $360.62 | $382.93 |
| 2026-05-22 | $372.56 | $361.38 | $383.74 |
| 2026-05-23 | $374.17 | $362.94 | $385.39 |
| 2026-05-24 | $372.67 | $361.49 | $383.85 |
| 2026-05-25 | $371.13 | $360.00 | $382.27 |
| 2026-05-26 | $372.73 | $361.55 | $383.92 |
| 2026-05-27 | $374.34 | $363.11 | $385.57 |
| 2026-05-28 | $375.12 | $363.87 | $386.38 |
| 2026-05-29 | $375.31 | $364.05 | $386.57 |
| 2026-05-30 | $376.93 | $365.62 | $388.24 |
| 2026-05-31 | $376.42 | $365.12 | $387.71 |
| 2026 June | |||
| 2026-06-01 | $375.73 | $364.46 | $387.00 |
| 2026-06-02 | $377.35 | $366.03 | $388.67 |
| 2026-06-03 | $378.11 | $366.77 | $389.46 |
| 2026-06-04 | $376.55 | $365.25 | $387.85 |
| 2026-06-05 | $375.84 | $364.57 | $387.12 |
| 2026-06-06 | $374.29 | $363.06 | $385.52 |
| 2026-06-07 | $375.90 | $364.63 | $387.18 |
| 2026-06-08 | $377.52 | $366.20 | $388.85 |
| 2026-06-09 | $377.45 | $366.12 | $388.77 |
| 2026-06-10 | $375.88 | $364.61 | $387.16 |
| 2026-06-11 | $377.51 | $366.18 | $388.83 |
| 2026-06-12 | $375.95 | $364.67 | $387.22 |
| 2026-06-13 | $375.50 | $364.23 | $386.76 |
| 2026-06-14 | $376.73 | $365.42 | $388.03 |
| 2026-06-15 | $375.17 | $363.91 | $386.42 |
| 2026-06-16 | $373.62 | $362.41 | $384.83 |
| 2026-06-17 | $375.23 | $363.97 | $386.49 |
| 2026-06-18 | $376.85 | $365.54 | $388.15 |
| 2026-06-19 | $378.13 | $366.78 | $389.47 |
| 2026-06-20 | $376.56 | $365.27 | $387.86 |
| 2026-06-21 | $378.19 | $366.84 | $389.53 |
| 2026-06-22 | $379.82 | $368.42 | $391.21 |
| 2026-06-23 | $381.46 | $370.01 | $392.90 |
| 2026-06-24 | $379.88 | $368.48 | $391.28 |
| 2026-06-25 | $378.31 | $366.96 | $389.66 |
| 2026-06-26 | $379.94 | $368.54 | $391.34 |
| 2026-06-27 | $378.55 | $367.19 | $389.90 |
| 2026-06-28 | $380.18 | $368.78 | $391.59 |
| 2026-06-29 | $378.61 | $367.26 | $389.97 |
| 2026-06-30 | $377.05 | $365.74 | $388.36 |
| 2026 July | |||
| 2026-07-01 | $375.49 | $364.22 | $386.75 |
| 2026-07-02 | $377.11 | $365.80 | $388.42 |
| 2026-07-03 | $376.21 | $364.93 | $387.50 |
| 2026-07-04 | $374.66 | $363.42 | $385.90 |
| 2026-07-05 | $373.11 | $361.91 | $384.30 |
| 2026-07-06 | $371.56 | $360.42 | $382.71 |
| 2026-07-07 | $371.86 | $360.71 | $383.02 |
| 2026-07-08 | $371.48 | $360.34 | $382.63 |
| 2026-07-09 | $369.95 | $358.85 | $381.04 |
| 2026-07-10 | $371.54 | $360.40 | $382.69 |
| 2026-07-11 | $371.14 | $360.01 | $382.28 |
| 2026-07-12 | $369.61 | $358.52 | $380.70 |
| 2026-07-13 | $371.20 | $360.07 | $382.34 |
| 2026-07-14 | $369.67 | $358.58 | $380.76 |
| 2026-07-15 | $368.14 | $357.10 | $379.18 |
| 2026-07-16 | $366.62 | $355.62 | $377.62 |
| 2026-07-17 | $365.81 | $354.83 | $376.78 |
| 2026-07-18 | $367.39 | $356.36 | $378.41 |
| 2026-07-19 | $365.87 | $354.89 | $376.84 |
| 2026-07-20 | $367.45 | $356.42 | $378.47 |
| 2026-07-21 | $369.03 | $357.96 | $380.10 |
| 2026-07-22 | $367.59 | $356.56 | $378.61 |
| 2026-07-23 | $369.17 | $358.10 | $380.25 |
| 2026-07-24 | $370.76 | $359.64 | $381.89 |
| 2026-07-25 | $371.65 | $360.50 | $382.80 |
| 2026-07-26 | $370.91 | $359.78 | $382.04 |
| 2026-07-27 | $371.44 | $360.30 | $382.58 |
| 2026-07-28 | $369.90 | $358.81 | $381.00 |
| 2026-07-29 | $370.02 | $358.92 | $381.12 |
| 2026-07-30 | $369.29 | $358.21 | $380.37 |
| 2026-07-31 | $370.88 | $359.76 | $382.01 |
| 2026 August | |||
| 2026-08-01 | $372.48 | $361.31 | $383.66 |
| 2026-08-02 | $371.94 | $360.78 | $383.09 |
| 2026-08-03 | $370.40 | $359.29 | $381.51 |
| 2026-08-04 | $371.08 | $359.95 | $382.21 |
| 2026-08-05 | $372.66 | $361.48 | $383.84 |
| 2026-08-06 | $371.12 | $359.98 | $382.25 |
| 2026-08-07 | $369.58 | $358.49 | $380.67 |
| 2026-08-08 | $369.40 | $358.32 | $380.48 |
| 2026-08-09 | $371.00 | $359.87 | $382.12 |
| 2026-08-10 | $369.46 | $358.38 | $380.54 |
| 2026-08-11 | $367.93 | $356.90 | $378.97 |
| 2026-08-12 | $367.15 | $356.14 | $378.16 |
| 2026-08-13 | $367.02 | $356.01 | $378.03 |
| 2026-08-14 | $366.24 | $355.25 | $377.22 |
| 2026-08-15 | $367.82 | $356.78 | $378.85 |
| 2026-08-16 | $368.87 | $357.80 | $379.94 |
| 2026-08-17 | $367.34 | $356.32 | $378.37 |
| 2026-08-18 | $365.83 | $354.85 | $376.80 |
| 2026-08-19 | $364.41 | $353.48 | $375.34 |
| 2026-08-20 | $365.20 | $354.25 | $376.16 |
| 2026-08-21 | $366.78 | $355.77 | $377.78 |
| 2026-08-22 | $367.23 | $356.22 | $378.25 |
| 2026-08-23 | $365.72 | $354.74 | $376.69 |
| 2026-08-24 | $364.20 | $353.28 | $375.13 |
| 2026-08-25 | $364.83 | $353.88 | $375.77 |
| 2026-08-26 | $363.32 | $352.42 | $374.22 |
| 2026-08-27 | $361.82 | $350.96 | $372.67 |
| 2026-08-28 | $363.38 | $352.48 | $374.28 |
| 2026-08-29 | $364.94 | $354.00 | $375.89 |
| 2026-08-30 | $363.44 | $352.53 | $374.34 |
| 2026-08-31 | $365.00 | $354.05 | $375.95 |
| 2026 September | |||
| 2026-09-01 | $364.69 | $353.75 | $375.63 |
| 2026-09-02 | $366.26 | $355.27 | $377.25 |
| 2026-09-03 | $364.75 | $353.80 | $375.69 |
| 2026-09-04 | $363.24 | $352.34 | $374.14 |
| 2026-09-05 | $364.81 | $353.86 | $375.75 |
| 2026-09-06 | $366.38 | $355.39 | $377.37 |
| 2026-09-07 | $365.64 | $354.67 | $376.60 |
| 2026-09-08 | $365.70 | $354.73 | $376.67 |
| 2026-09-09 | $367.28 | $356.26 | $378.30 |
| 2026-09-10 | $368.86 | $357.80 | $379.93 |
| 2026-09-11 | $370.45 | $359.34 | $381.57 |
| 2026-09-12 | $368.92 | $357.86 | $379.99 |
| 2026-09-13 | $367.40 | $356.38 | $378.42 |
| 2026-09-14 | $368.98 | $357.91 | $380.05 |
| 2026-09-15 | $367.46 | $356.43 | $378.48 |
| 2026-09-16 | $367.18 | $356.16 | $378.19 |
| 2026-09-17 | $365.66 | $354.69 | $376.63 |
| 2026-09-18 | $364.15 | $353.22 | $375.07 |
| 2026-09-19 | $362.64 | $351.76 | $373.52 |
| 2026-09-20 | $361.33 | $350.49 | $372.17 |
| 2026-09-21 | $362.89 | $352.00 | $373.77 |
| 2026-09-22 | $361.39 | $350.54 | $372.23 |
| 2026-09-23 | $362.31 | $351.44 | $373.18 |
| 2026-09-24 | $363.87 | $352.96 | $374.79 |
| 2026-09-25 | $365.30 | $354.34 | $376.26 |
| 2026-09-26 | $363.79 | $352.88 | $374.70 |
| 2026-09-27 | $362.28 | $351.42 | $373.15 |
| 2026-09-28 | $363.85 | $352.93 | $374.76 |
| 2026-09-29 | $365.42 | $354.45 | $376.38 |
| 2026-09-30 | $366.48 | $355.48 | $377.47 |
| 2026 October | |||
| 2026-10-01 | $365.20 | $354.24 | $376.15 |
| 2026-10-02 | $363.69 | $352.77 | $374.60 |
| 2026-10-03 | $365.25 | $354.30 | $376.21 |
| 2026-10-04 | $365.18 | $354.23 | $376.14 |
| 2026-10-05 | $363.67 | $352.76 | $374.59 |
| 2026-10-06 | $365.24 | $354.29 | $376.20 |
| 2026-10-07 | $366.82 | $355.81 | $377.82 |
| 2026-10-08 | $368.23 | $357.18 | $379.28 |
| 2026-10-09 | $367.31 | $356.29 | $378.33 |
| 2026-10-10 | $367.58 | $356.56 | $378.61 |
| 2026-10-11 | $366.06 | $355.08 | $377.05 |
| 2026-10-12 | $364.55 | $353.61 | $375.49 |
| 2026-10-13 | $366.12 | $355.14 | $377.11 |
| 2026-10-14 | $367.70 | $356.67 | $378.73 |
| 2026-10-15 | $369.29 | $358.21 | $380.37 |
| 2026-10-16 | $368.40 | $357.35 | $379.45 |
| 2026-10-17 | $369.99 | $358.89 | $381.09 |
| 2026-10-18 | $369.73 | $358.64 | $380.83 |
| 2026-10-19 | $369.62 | $358.53 | $380.70 |
| 2026-10-20 | $368.09 | $357.04 | $379.13 |
| 2026-10-21 | $369.67 | $358.58 | $380.76 |
| 2026-10-22 | $371.27 | $360.13 | $382.41 |
| 2026-10-23 | $372.87 | $361.68 | $384.06 |
| 2026-10-24 | $371.33 | $360.19 | $382.47 |
| 2026-10-25 | $369.79 | $358.70 | $380.89 |
| 2026-10-26 | $371.39 | $360.25 | $382.53 |
| 2026-10-27 | $372.99 | $361.80 | $384.18 |
| 2026-10-28 | $371.45 | $360.31 | $382.59 |
| 2026-10-29 | $373.05 | $361.86 | $384.24 |
| 2026-10-30 | $371.66 | $360.51 | $382.81 |
| 2026-10-31 | $373.26 | $362.06 | $384.46 |
| 2026 November | |||
| 2026-11-01 | $374.57 | $363.33 | $385.80 |
| 2026-11-02 | $374.82 | $363.57 | $386.06 |
| 2026-11-03 | $375.42 | $364.16 | $386.68 |