Current 0QNQ price: $1.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6113 | $0.5929 | $0.6296 |
| 2027-01-02 | $0.6202 | $0.6016 | $0.6388 |
| 2027-01-03 | $0.6293 | $0.6104 | $0.6482 |
| 2027-01-04 | $0.6385 | $0.6193 | $0.6577 |
| 2027-01-05 | $0.6479 | $0.6284 | $0.6673 |
| 2027-01-06 | $0.6380 | $0.6188 | $0.6571 |
| 2027-01-07 | $0.6282 | $0.6094 | $0.6471 |
| 2027-01-08 | $0.6282 | $0.6094 | $0.6471 |
| 2027-01-09 | $0.6192 | $0.6007 | $0.6378 |
| 2027-01-10 | $0.6103 | $0.5920 | $0.6286 |
| 2027-01-11 | $0.6010 | $0.5829 | $0.6190 |
| 2027-01-12 | $0.6098 | $0.5915 | $0.6280 |
| 2027-01-13 | $0.6140 | $0.5955 | $0.6324 |
| 2027-01-14 | $0.6046 | $0.5864 | $0.6227 |
| 2027-01-15 | $0.5954 | $0.5775 | $0.6132 |
| 2027-01-16 | $0.5863 | $0.5687 | $0.6039 |
| 2027-01-17 | $0.5949 | $0.5770 | $0.6127 |
| 2027-01-18 | $0.5858 | $0.5682 | $0.6033 |
| 2027-01-19 | $0.5813 | $0.5639 | $0.5987 |
| 2027-01-20 | $0.5898 | $0.5721 | $0.6075 |
| 2027-01-21 | $0.5941 | $0.5762 | $0.6119 |
| 2027-01-22 | $0.5983 | $0.5803 | $0.6162 |
| 2027-01-23 | $0.5892 | $0.5715 | $0.6068 |
| 2027-01-24 | $0.5802 | $0.5628 | $0.5976 |
| 2027-01-25 | $0.5887 | $0.5710 | $0.6063 |
| 2027-01-26 | $0.5887 | $0.5710 | $0.6063 |
| 2027-01-27 | $0.5887 | $0.5710 | $0.6063 |
| 2027-01-28 | $0.5973 | $0.5794 | $0.6152 |
| 2027-01-29 | $0.5882 | $0.5705 | $0.6058 |
| 2027-01-30 | $0.5792 | $0.5618 | $0.5966 |
| 2027-01-31 | $0.5877 | $0.5700 | $0.6053 |
| 2027 February | |||
| 2027-02-01 | $0.5787 | $0.5613 | $0.5961 |
| 2027-02-02 | $0.5872 | $0.5695 | $0.6048 |
| 2027-02-03 | $0.5958 | $0.5779 | $0.6136 |
| 2027-02-04 | $0.6045 | $0.5864 | $0.6226 |
| 2027-02-05 | $0.5962 | $0.5783 | $0.6141 |
| 2027-02-06 | $0.6049 | $0.5868 | $0.6231 |
| 2027-02-07 | $0.6008 | $0.5828 | $0.6189 |
| 2027-02-08 | $0.5917 | $0.5739 | $0.6094 |
| 2027-02-09 | $0.5826 | $0.5652 | $0.6001 |
| 2027-02-10 | $0.5737 | $0.5565 | $0.5910 |
| 2027-02-11 | $0.5821 | $0.5647 | $0.5996 |
| 2027-02-12 | $0.5907 | $0.5730 | $0.6084 |
| 2027-02-13 | $0.5817 | $0.5642 | $0.5991 |
| 2027-02-14 | $0.5902 | $0.5725 | $0.6079 |
| 2027-02-15 | $0.5812 | $0.5637 | $0.5986 |
| 2027-02-16 | $0.5763 | $0.5590 | $0.5936 |
| 2027-02-17 | $0.5847 | $0.5672 | $0.6023 |
| 2027-02-18 | $0.5847 | $0.5672 | $0.6023 |
| 2027-02-19 | $0.5798 | $0.5624 | $0.5972 |
| 2027-02-20 | $0.5750 | $0.5577 | $0.5922 |
| 2027-02-21 | $0.5662 | $0.5492 | $0.5832 |
| 2027-02-22 | $0.5745 | $0.5572 | $0.5917 |
| 2027-02-23 | $0.5696 | $0.5525 | $0.5867 |
| 2027-02-24 | $0.5696 | $0.5525 | $0.5867 |
| 2027-02-25 | $0.5696 | $0.5525 | $0.5867 |
| 2027-02-26 | $0.5696 | $0.5525 | $0.5867 |
| 2027-02-27 | $0.5647 | $0.5478 | $0.5817 |
| 2027-02-28 | $0.5647 | $0.5478 | $0.5817 |
| 2027 March | |||
| 2027-03-01 | $0.5730 | $0.5558 | $0.5902 |
| 2027-03-02 | $0.5682 | $0.5511 | $0.5852 |
| 2027-03-03 | $0.5765 | $0.5592 | $0.5938 |
| 2027-03-04 | $0.5765 | $0.5592 | $0.5938 |
| 2027-03-05 | $0.5849 | $0.5674 | $0.6025 |
| 2027-03-06 | $0.5891 | $0.5715 | $0.6068 |
| 2027-03-07 | $0.5891 | $0.5715 | $0.6068 |
| 2027-03-08 | $0.5849 | $0.5674 | $0.6025 |
| 2027-03-09 | $0.5891 | $0.5715 | $0.6068 |
| 2027-03-10 | $0.5807 | $0.5633 | $0.5981 |
| 2027-03-11 | $0.5718 | $0.5547 | $0.5890 |
| 2027-03-12 | $0.5802 | $0.5628 | $0.5976 |
| 2027-03-13 | $0.5719 | $0.5548 | $0.5891 |
| 2027-03-14 | $0.5719 | $0.5548 | $0.5891 |
| 2027-03-15 | $0.5636 | $0.5467 | $0.5806 |
| 2027-03-16 | $0.5678 | $0.5508 | $0.5848 |
| 2027-03-17 | $0.5636 | $0.5467 | $0.5806 |
| 2027-03-18 | $0.5636 | $0.5467 | $0.5806 |
| 2027-03-19 | $0.5719 | $0.5547 | $0.5891 |
| 2027-03-20 | $0.5803 | $0.5629 | $0.5977 |
| 2027-03-21 | $0.5884 | $0.5708 | $0.6061 |
| 2027-03-22 | $0.5795 | $0.5621 | $0.5968 |
| 2027-03-23 | $0.5753 | $0.5580 | $0.5925 |
| 2027-03-24 | $0.5837 | $0.5662 | $0.6012 |
| 2027-03-25 | $0.5923 | $0.5745 | $0.6100 |
| 2027-03-26 | $0.5832 | $0.5657 | $0.6007 |
| 2027-03-27 | $0.5871 | $0.5695 | $0.6047 |
| 2027-03-28 | $0.5957 | $0.5778 | $0.6136 |
| 2027-03-29 | $0.5976 | $0.5797 | $0.6155 |
| 2027-03-30 | $0.5900 | $0.5723 | $0.6077 |
| 2027-03-31 | $0.5900 | $0.5723 | $0.6077 |
| 2027 April | |||
| 2027-04-01 | $0.5900 | $0.5723 | $0.6077 |
| 2027-04-02 | $0.5871 | $0.5695 | $0.6048 |
| 2027-04-03 | $0.5786 | $0.5612 | $0.5959 |
| 2027-04-04 | $0.5786 | $0.5612 | $0.5959 |
| 2027-04-05 | $0.5786 | $0.5612 | $0.5959 |
| 2027-04-06 | $0.5786 | $0.5612 | $0.5959 |
| 2027-04-07 | $0.5786 | $0.5612 | $0.5959 |
| 2027-04-08 | $0.5786 | $0.5612 | $0.5959 |
| 2027-04-09 | $0.5697 | $0.5526 | $0.5868 |
| 2027-04-10 | $0.5781 | $0.5607 | $0.5954 |
| 2027-04-11 | $0.5742 | $0.5570 | $0.5914 |
| 2027-04-12 | $0.5664 | $0.5495 | $0.5834 |
| 2027-04-13 | $0.5645 | $0.5476 | $0.5814 |
| 2027-04-14 | $0.5645 | $0.5476 | $0.5814 |
| 2027-04-15 | $0.5645 | $0.5476 | $0.5814 |
| 2027-04-16 | $0.5645 | $0.5476 | $0.5814 |
| 2027-04-17 | $0.5703 | $0.5532 | $0.5874 |
| 2027-04-18 | $0.5645 | $0.5476 | $0.5814 |
| 2027-04-19 | $0.5645 | $0.5476 | $0.5814 |
| 2027-04-20 | $0.5645 | $0.5476 | $0.5814 |
| 2027-04-21 | $0.5645 | $0.5476 | $0.5814 |
| 2027-04-22 | $0.5645 | $0.5476 | $0.5814 |
| 2027-04-23 | $0.5645 | $0.5476 | $0.5814 |
| 2027-04-24 | $0.5559 | $0.5392 | $0.5726 |
| 2027-04-25 | $0.5559 | $0.5392 | $0.5726 |
| 2027-04-26 | $0.5474 | $0.5310 | $0.5638 |
| 2027-04-27 | $0.5474 | $0.5310 | $0.5638 |
| 2027-04-28 | $0.5474 | $0.5310 | $0.5638 |
| 2027-04-29 | $0.5474 | $0.5310 | $0.5638 |
| 2027-04-30 | $0.5474 | $0.5310 | $0.5638 |
| 2027 May | |||
| 2027-05-01 | $0.5415 | $0.5253 | $0.5578 |
| 2027-05-02 | $0.5435 | $0.5272 | $0.5598 |
| 2027-05-03 | $0.5435 | $0.5272 | $0.5598 |
| 2027-05-04 | $0.5352 | $0.5191 | $0.5512 |
| 2027-05-05 | $0.5352 | $0.5191 | $0.5512 |
| 2027-05-06 | $0.5352 | $0.5191 | $0.5512 |
| 2027-05-07 | $0.5352 | $0.5191 | $0.5512 |
| 2027-05-08 | $0.5352 | $0.5191 | $0.5512 |
| 2027-05-09 | $0.5352 | $0.5191 | $0.5512 |
| 2027-05-10 | $0.5352 | $0.5191 | $0.5512 |
| 2027-05-11 | $0.5352 | $0.5191 | $0.5512 |
| 2027-05-12 | $0.5352 | $0.5191 | $0.5512 |
| 2027-05-13 | $0.5352 | $0.5191 | $0.5512 |
| 2027-05-14 | $0.5312 | $0.5153 | $0.5472 |
| 2027-05-15 | $0.5312 | $0.5153 | $0.5472 |
| 2027-05-16 | $0.5231 | $0.5074 | $0.5388 |
| 2027-05-17 | $0.5291 | $0.5132 | $0.5450 |
| 2027-05-18 | $0.5351 | $0.5190 | $0.5511 |
| 2027-05-19 | $0.5351 | $0.5190 | $0.5511 |
| 2027-05-20 | $0.5351 | $0.5190 | $0.5511 |
| 2027-05-21 | $0.5311 | $0.5152 | $0.5470 |
| 2027-05-22 | $0.5311 | $0.5152 | $0.5470 |
| 2027-05-23 | $0.5311 | $0.5152 | $0.5470 |
| 2027-05-24 | $0.5389 | $0.5227 | $0.5550 |
| 2027-05-25 | $0.5389 | $0.5227 | $0.5550 |
| 2027-05-26 | $0.5389 | $0.5227 | $0.5550 |
| 2027-05-27 | $0.5389 | $0.5227 | $0.5550 |
| 2027-05-28 | $0.5306 | $0.5147 | $0.5466 |
| 2027-05-29 | $0.5326 | $0.5166 | $0.5486 |
| 2027-05-30 | $0.5346 | $0.5185 | $0.5506 |
| 2027-05-31 | $0.5346 | $0.5185 | $0.5506 |
| 2027 June | |||
| 2027-06-01 | $0.5346 | $0.5185 | $0.5506 |
| 2027-06-02 | $0.5346 | $0.5185 | $0.5506 |
| 2027-06-03 | $0.5346 | $0.5185 | $0.5506 |
| 2027-06-04 | $0.5306 | $0.5147 | $0.5466 |
| 2027-06-05 | $0.5326 | $0.5166 | $0.5486 |
| 2027-06-06 | $0.5326 | $0.5166 | $0.5486 |
| 2027-06-07 | $0.5326 | $0.5166 | $0.5486 |
| 2027-06-08 | $0.5245 | $0.5087 | $0.5402 |
| 2027-06-09 | $0.5245 | $0.5087 | $0.5402 |
| 2027-06-10 | $0.5245 | $0.5087 | $0.5402 |
| 2027-06-11 | $0.5165 | $0.5010 | $0.5320 |
| 2027-06-12 | $0.5165 | $0.5010 | $0.5320 |
| 2027-06-13 | $0.5165 | $0.5010 | $0.5320 |
| 2027-06-14 | $0.5184 | $0.5029 | $0.5340 |
| 2027-06-15 | $0.5184 | $0.5029 | $0.5340 |
| 2027-06-16 | $0.5184 | $0.5029 | $0.5340 |
| 2027-06-17 | $0.5184 | $0.5029 | $0.5340 |
| 2027-06-18 | $0.5145 | $0.4991 | $0.5299 |
| 2027-06-19 | $0.5145 | $0.4991 | $0.5299 |
| 2027-06-20 | $0.5145 | $0.4991 | $0.5299 |
| 2027-06-21 | $0.5165 | $0.5010 | $0.5320 |
| 2027-06-22 | $0.5165 | $0.5010 | $0.5320 |
| 2027-06-23 | $0.5165 | $0.5010 | $0.5320 |
| 2027-06-24 | $0.5165 | $0.5010 | $0.5320 |
| 2027-06-25 | $0.5184 | $0.5029 | $0.5340 |
| 2027-06-26 | $0.5184 | $0.5029 | $0.5340 |
| 2027-06-27 | $0.5184 | $0.5029 | $0.5340 |
| 2027-06-28 | $0.5184 | $0.5029 | $0.5340 |
| 2027-06-29 | $0.5194 | $0.5039 | $0.5350 |
| 2027-06-30 | $0.5194 | $0.5039 | $0.5350 |
| 2027 July | |||
| 2027-07-01 | $0.5194 | $0.5039 | $0.5350 |
| 2027-07-02 | $0.5224 | $0.5067 | $0.5381 |
| 2027-07-03 | $0.5224 | $0.5067 | $0.5381 |
| 2027-07-04 | $0.5184 | $0.5029 | $0.5340 |
| 2027-07-05 | $0.5184 | $0.5029 | $0.5340 |
| 2027-07-06 | $0.5184 | $0.5029 | $0.5340 |
| 2027-07-07 | $0.5184 | $0.5029 | $0.5340 |
| 2027-07-08 | $0.5184 | $0.5029 | $0.5340 |
| 2027-07-09 | $0.5171 | $0.5016 | $0.5326 |
| 2027-07-10 | $0.5182 | $0.5026 | $0.5337 |
| 2027-07-11 | $0.5257 | $0.5100 | $0.5415 |
| 2027-07-12 | $0.5177 | $0.5022 | $0.5332 |
| 2027-07-13 | $0.5098 | $0.4945 | $0.5251 |
| 2027-07-14 | $0.5152 | $0.4998 | $0.5307 |
| 2027-07-15 | $0.5073 | $0.4921 | $0.5226 |
| 2027-07-16 | $0.4996 | $0.4846 | $0.5146 |
| 2027-07-17 | $0.5069 | $0.4917 | $0.5221 |
| 2027-07-18 | $0.5058 | $0.4906 | $0.5210 |
| 2027-07-19 | $0.5132 | $0.4978 | $0.5286 |
| 2027-07-20 | $0.5108 | $0.4955 | $0.5262 |
| 2027-07-21 | $0.5108 | $0.4955 | $0.5262 |
| 2027-07-22 | $0.5030 | $0.4880 | $0.5181 |
| 2027-07-23 | $0.5104 | $0.4951 | $0.5257 |
| 2027-07-24 | $0.5171 | $0.5016 | $0.5326 |
| 2027-07-25 | $0.5116 | $0.4963 | $0.5270 |
| 2027-07-26 | $0.5038 | $0.4887 | $0.5189 |
| 2027-07-27 | $0.5037 | $0.4886 | $0.5188 |
| 2027-07-28 | $0.5025 | $0.4874 | $0.5175 |
| 2027-07-29 | $0.5037 | $0.4886 | $0.5188 |
| 2027-07-30 | $0.5110 | $0.4957 | $0.5263 |
| 2027-07-31 | $0.5122 | $0.4969 | $0.5276 |
| 2027 August | |||
| 2027-08-01 | $0.5044 | $0.4893 | $0.5196 |
| 2027-08-02 | $0.4967 | $0.4818 | $0.5116 |
| 2027-08-03 | $0.4891 | $0.4745 | $0.5038 |
| 2027-08-04 | $0.4879 | $0.4733 | $0.5025 |
| 2027-08-05 | $0.4891 | $0.4745 | $0.5038 |
| 2027-08-06 | $0.4902 | $0.4755 | $0.5049 |
| 2027-08-07 | $0.4879 | $0.4732 | $0.5025 |
| 2027-08-08 | $0.4950 | $0.4802 | $0.5099 |
| 2027-08-09 | $0.4874 | $0.4728 | $0.5021 |
| 2027-08-10 | $0.4862 | $0.4716 | $0.5008 |
| 2027-08-11 | $0.4812 | $0.4667 | $0.4956 |
| 2027-08-12 | $0.4738 | $0.4596 | $0.4880 |
| 2027-08-13 | $0.4738 | $0.4596 | $0.4880 |
| 2027-08-14 | $0.4807 | $0.4663 | $0.4952 |
| 2027-08-15 | $0.4809 | $0.4665 | $0.4953 |
| 2027-08-16 | $0.4772 | $0.4628 | $0.4915 |
| 2027-08-17 | $0.4760 | $0.4617 | $0.4902 |
| 2027-08-18 | $0.4797 | $0.4653 | $0.4941 |
| 2027-08-19 | $0.4760 | $0.4617 | $0.4903 |
| 2027-08-20 | $0.4748 | $0.4606 | $0.4891 |
| 2027-08-21 | $0.4809 | $0.4665 | $0.4953 |
| 2027-08-22 | $0.4879 | $0.4733 | $0.5026 |
| 2027-08-23 | $0.4893 | $0.4746 | $0.5040 |
| 2027-08-24 | $0.4856 | $0.4710 | $0.5001 |
| 2027-08-25 | $0.4808 | $0.4664 | $0.4952 |
| 2027-08-26 | $0.4773 | $0.4630 | $0.4916 |
| 2027-08-27 | $0.4748 | $0.4605 | $0.4890 |
| 2027-08-28 | $0.4700 | $0.4559 | $0.4841 |
| 2027-08-29 | $0.4712 | $0.4571 | $0.4853 |
| 2027-08-30 | $0.4723 | $0.4582 | $0.4865 |
| 2027-08-31 | $0.4711 | $0.4570 | $0.4853 |
| 2027 September | |||
| 2027-09-01 | $0.4736 | $0.4593 | $0.4878 |
| 2027-09-02 | $0.4759 | $0.4616 | $0.4902 |
| 2027-09-03 | $0.4760 | $0.4617 | $0.4902 |
| 2027-09-04 | $0.4796 | $0.4652 | $0.4940 |
| 2027-09-05 | $0.4784 | $0.4640 | $0.4927 |
| 2027-09-06 | $0.4737 | $0.4595 | $0.4879 |
| 2027-09-07 | $0.4748 | $0.4605 | $0.4890 |
| 2027-09-08 | $0.4748 | $0.4606 | $0.4891 |
| 2027-09-09 | $0.4748 | $0.4605 | $0.4890 |
| 2027-09-10 | $0.4783 | $0.4640 | $0.4927 |
| 2027-09-11 | $0.4772 | $0.4629 | $0.4915 |
| 2027-09-12 | $0.4842 | $0.4696 | $0.4987 |
| 2027-09-13 | $0.4806 | $0.4661 | $0.4950 |
| 2027-09-14 | $0.4732 | $0.4590 | $0.4874 |
| 2027-09-15 | $0.4789 | $0.4645 | $0.4933 |
| 2027-09-16 | $0.4801 | $0.4657 | $0.4945 |
| 2027-09-17 | $0.4728 | $0.4586 | $0.4870 |
| 2027-09-18 | $0.4728 | $0.4586 | $0.4870 |
| 2027-09-19 | $0.4797 | $0.4653 | $0.4941 |
| 2027-09-20 | $0.4785 | $0.4641 | $0.4928 |
| 2027-09-21 | $0.4712 | $0.4570 | $0.4853 |
| 2027-09-22 | $0.4640 | $0.4500 | $0.4779 |
| 2027-09-23 | $0.4708 | $0.4566 | $0.4849 |
| 2027-09-24 | $0.4720 | $0.4578 | $0.4861 |
| 2027-09-25 | $0.4648 | $0.4508 | $0.4787 |
| 2027-09-26 | $0.4716 | $0.4574 | $0.4857 |
| 2027-09-27 | $0.4703 | $0.4562 | $0.4844 |
| 2027-09-28 | $0.4654 | $0.4514 | $0.4793 |
| 2027-09-29 | $0.4715 | $0.4574 | $0.4857 |
| 2027-09-30 | $0.4677 | $0.4537 | $0.4817 |
| 2027 October | |||
| 2027-10-01 | $0.4703 | $0.4562 | $0.4844 |
| 2027-10-02 | $0.4632 | $0.4493 | $0.4770 |
| 2027-10-03 | $0.4631 | $0.4492 | $0.4770 |
| 2027-10-04 | $0.4594 | $0.4457 | $0.4732 |
| 2027-10-05 | $0.4597 | $0.4459 | $0.4735 |
| 2027-10-06 | $0.4665 | $0.4525 | $0.4804 |
| 2027-10-07 | $0.4733 | $0.4591 | $0.4875 |
| 2027-10-08 | $0.4770 | $0.4626 | $0.4913 |
| 2027-10-09 | $0.4697 | $0.4556 | $0.4838 |
| 2027-10-10 | $0.4765 | $0.4622 | $0.4908 |
| 2027-10-11 | $0.4694 | $0.4553 | $0.4835 |
| 2027-10-12 | $0.4696 | $0.4555 | $0.4837 |
| 2027-10-13 | $0.4693 | $0.4552 | $0.4834 |
| 2027-10-14 | $0.4679 | $0.4539 | $0.4820 |
| 2027-10-15 | $0.4608 | $0.4470 | $0.4746 |
| 2027-10-16 | $0.4560 | $0.4423 | $0.4697 |
| 2027-10-17 | $0.4490 | $0.4356 | $0.4625 |
| 2027-10-18 | $0.4480 | $0.4345 | $0.4614 |
| 2027-10-19 | $0.4541 | $0.4405 | $0.4677 |
| 2027-10-20 | $0.4529 | $0.4393 | $0.4664 |
| 2027-10-21 | $0.4459 | $0.4326 | $0.4593 |
| 2027-10-22 | $0.4525 | $0.4389 | $0.4661 |
| 2027-10-23 | $0.4562 | $0.4425 | $0.4699 |
| 2027-10-24 | $0.4575 | $0.4438 | $0.4713 |
| 2027-10-25 | $0.4524 | $0.4388 | $0.4659 |
| 2027-10-26 | $0.4455 | $0.4321 | $0.4588 |
| 2027-10-27 | $0.4455 | $0.4321 | $0.4588 |
| 2027-10-28 | $0.4428 | $0.4296 | $0.4561 |
| 2027-10-29 | $0.4428 | $0.4296 | $0.4561 |
| 2027-10-30 | $0.4402 | $0.4270 | $0.4534 |
| 2027-10-31 | $0.4440 | $0.4306 | $0.4573 |
| 2027 November | |||
| 2027-11-01 | $0.4402 | $0.4270 | $0.4534 |
| 2027-11-02 | $0.4376 | $0.4245 | $0.4508 |
| 2027-11-03 | $0.4364 | $0.4233 | $0.4495 |