Current 0QNQ price: $1.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.161 | $1.127 | $1.196 |
| 2026-01-02 | $1.167 | $1.132 | $1.202 |
| 2026-01-03 | $1.167 | $1.132 | $1.202 |
| 2026-01-04 | $1.176 | $1.141 | $1.211 |
| 2026-01-05 | $1.173 | $1.138 | $1.208 |
| 2026-01-06 | $1.162 | $1.127 | $1.196 |
| 2026-01-07 | $1.164 | $1.129 | $1.199 |
| 2026-01-08 | $1.165 | $1.130 | $1.199 |
| 2026-01-09 | $1.164 | $1.129 | $1.199 |
| 2026-01-10 | $1.173 | $1.138 | $1.208 |
| 2026-01-11 | $1.170 | $1.135 | $1.205 |
| 2026-01-12 | $1.187 | $1.152 | $1.223 |
| 2026-01-13 | $1.179 | $1.143 | $1.214 |
| 2026-01-14 | $1.161 | $1.126 | $1.195 |
| 2026-01-15 | $1.174 | $1.139 | $1.210 |
| 2026-01-16 | $1.177 | $1.142 | $1.213 |
| 2026-01-17 | $1.160 | $1.125 | $1.194 |
| 2026-01-18 | $1.160 | $1.125 | $1.194 |
| 2026-01-19 | $1.176 | $1.141 | $1.212 |
| 2026-01-20 | $1.173 | $1.138 | $1.209 |
| 2026-01-21 | $1.155 | $1.121 | $1.190 |
| 2026-01-22 | $1.138 | $1.104 | $1.172 |
| 2026-01-23 | $1.154 | $1.120 | $1.189 |
| 2026-01-24 | $1.157 | $1.123 | $1.192 |
| 2026-01-25 | $1.140 | $1.105 | $1.174 |
| 2026-01-26 | $1.156 | $1.122 | $1.191 |
| 2026-01-27 | $1.153 | $1.119 | $1.188 |
| 2026-01-28 | $1.141 | $1.107 | $1.175 |
| 2026-01-29 | $1.156 | $1.122 | $1.191 |
| 2026-01-30 | $1.147 | $1.112 | $1.181 |
| 2026-01-31 | $1.153 | $1.119 | $1.188 |
| 2026 February | |||
| 2026-02-01 | $1.136 | $1.102 | $1.170 |
| 2026-02-02 | $1.136 | $1.101 | $1.170 |
| 2026-02-03 | $1.127 | $1.093 | $1.160 |
| 2026-02-04 | $1.127 | $1.093 | $1.161 |
| 2026-02-05 | $1.144 | $1.109 | $1.178 |
| 2026-02-06 | $1.160 | $1.126 | $1.195 |
| 2026-02-07 | $1.169 | $1.134 | $1.205 |
| 2026-02-08 | $1.152 | $1.117 | $1.186 |
| 2026-02-09 | $1.168 | $1.133 | $1.203 |
| 2026-02-10 | $1.151 | $1.116 | $1.185 |
| 2026-02-11 | $1.151 | $1.117 | $1.186 |
| 2026-02-12 | $1.151 | $1.116 | $1.185 |
| 2026-02-13 | $1.147 | $1.113 | $1.182 |
| 2026-02-14 | $1.130 | $1.096 | $1.164 |
| 2026-02-15 | $1.118 | $1.084 | $1.152 |
| 2026-02-16 | $1.101 | $1.068 | $1.134 |
| 2026-02-17 | $1.098 | $1.065 | $1.131 |
| 2026-02-18 | $1.113 | $1.080 | $1.147 |
| 2026-02-19 | $1.110 | $1.077 | $1.144 |
| 2026-02-20 | $1.093 | $1.061 | $1.126 |
| 2026-02-21 | $1.109 | $1.076 | $1.143 |
| 2026-02-22 | $1.119 | $1.085 | $1.152 |
| 2026-02-23 | $1.122 | $1.088 | $1.155 |
| 2026-02-24 | $1.109 | $1.076 | $1.142 |
| 2026-02-25 | $1.092 | $1.059 | $1.125 |
| 2026-02-26 | $1.092 | $1.059 | $1.125 |
| 2026-02-27 | $1.086 | $1.053 | $1.118 |
| 2026-02-28 | $1.086 | $1.053 | $1.118 |
| 2026 March | |||
| 2026-03-01 | $1.079 | $1.047 | $1.112 |
| 2026-03-02 | $1.088 | $1.056 | $1.121 |
| 2026-03-03 | $1.079 | $1.047 | $1.112 |
| 2026-03-04 | $1.073 | $1.041 | $1.105 |
| 2026-03-05 | $1.070 | $1.038 | $1.102 |
| 2026-03-06 | $1.067 | $1.035 | $1.099 |
| 2026-03-07 | $1.057 | $1.025 | $1.089 |
| 2026-03-08 | $1.060 | $1.028 | $1.092 |
| 2026-03-09 | $1.044 | $1.013 | $1.076 |
| 2026-03-10 | $1.059 | $1.028 | $1.091 |
| 2026-03-11 | $1.055 | $1.024 | $1.087 |
| 2026-03-12 | $1.066 | $1.034 | $1.098 |
| 2026-03-13 | $1.072 | $1.040 | $1.104 |
| 2026-03-14 | $1.066 | $1.034 | $1.098 |
| 2026-03-15 | $1.081 | $1.049 | $1.114 |
| 2026-03-16 | $1.084 | $1.052 | $1.117 |
| 2026-03-17 | $1.075 | $1.043 | $1.107 |
| 2026-03-18 | $1.081 | $1.049 | $1.114 |
| 2026-03-19 | $1.097 | $1.064 | $1.130 |
| 2026-03-20 | $1.106 | $1.073 | $1.139 |
| 2026-03-21 | $1.093 | $1.060 | $1.125 |
| 2026-03-22 | $1.084 | $1.051 | $1.116 |
| 2026-03-23 | $1.084 | $1.051 | $1.116 |
| 2026-03-24 | $1.074 | $1.042 | $1.107 |
| 2026-03-25 | $1.065 | $1.033 | $1.097 |
| 2026-03-26 | $1.080 | $1.048 | $1.113 |
| 2026-03-27 | $1.064 | $1.032 | $1.096 |
| 2026-03-28 | $1.079 | $1.047 | $1.112 |
| 2026-03-29 | $1.073 | $1.041 | $1.105 |
| 2026-03-30 | $1.057 | $1.025 | $1.089 |
| 2026-03-31 | $1.043 | $1.012 | $1.075 |
| 2026 April | |||
| 2026-04-01 | $1.037 | $1.006 | $1.068 |
| 2026-04-02 | $1.052 | $1.020 | $1.083 |
| 2026-04-03 | $1.039 | $1.007 | $1.070 |
| 2026-04-04 | $1.049 | $1.017 | $1.080 |
| 2026-04-05 | $1.055 | $1.023 | $1.087 |
| 2026-04-06 | $1.039 | $1.008 | $1.070 |
| 2026-04-07 | $1.054 | $1.023 | $1.086 |
| 2026-04-08 | $1.038 | $1.007 | $1.069 |
| 2026-04-09 | $1.053 | $1.022 | $1.085 |
| 2026-04-10 | $1.037 | $1.006 | $1.068 |
| 2026-04-11 | $1.052 | $1.021 | $1.084 |
| 2026-04-12 | $1.068 | $1.036 | $1.100 |
| 2026-04-13 | $1.054 | $1.022 | $1.086 |
| 2026-04-14 | $1.038 | $1.007 | $1.069 |
| 2026-04-15 | $1.022 | $0.9914 | $1.053 |
| 2026-04-16 | $1.006 | $0.9763 | $1.037 |
| 2026-04-17 | $0.9911 | $0.9614 | $1.021 |
| 2026-04-18 | $1.006 | $0.9754 | $1.036 |
| 2026-04-19 | $1.020 | $0.9897 | $1.051 |
| 2026-04-20 | $1.005 | $0.9746 | $1.035 |
| 2026-04-21 | $0.9920 | $0.9622 | $1.022 |
| 2026-04-22 | $1.004 | $0.9741 | $1.034 |
| 2026-04-23 | $0.9889 | $0.9592 | $1.019 |
| 2026-04-24 | $1.001 | $0.9707 | $1.031 |
| 2026-04-25 | $1.015 | $0.9849 | $1.046 |
| 2026-04-26 | $1.030 | $0.9993 | $1.061 |
| 2026-04-27 | $1.021 | $0.9902 | $1.051 |
| 2026-04-28 | $1.011 | $0.9810 | $1.042 |
| 2026-04-29 | $1.021 | $0.9902 | $1.051 |
| 2026-04-30 | $1.030 | $0.9993 | $1.061 |
| 2026 May | |||
| 2026-05-01 | $1.014 | $0.9840 | $1.045 |
| 2026-05-02 | $1.029 | $0.9984 | $1.060 |
| 2026-05-03 | $1.031 | $1.001 | $1.062 |
| 2026-05-04 | $1.032 | $1.001 | $1.063 |
| 2026-05-05 | $1.023 | $0.9923 | $1.054 |
| 2026-05-06 | $1.038 | $1.007 | $1.069 |
| 2026-05-07 | $1.029 | $0.9977 | $1.059 |
| 2026-05-08 | $1.044 | $1.012 | $1.075 |
| 2026-05-09 | $1.028 | $0.9968 | $1.058 |
| 2026-05-10 | $1.040 | $1.009 | $1.071 |
| 2026-05-11 | $1.047 | $1.015 | $1.078 |
| 2026-05-12 | $1.062 | $1.030 | $1.094 |
| 2026-05-13 | $1.046 | $1.014 | $1.077 |
| 2026-05-14 | $1.036 | $1.004 | $1.067 |
| 2026-05-15 | $1.020 | $0.9891 | $1.050 |
| 2026-05-16 | $1.020 | $0.9891 | $1.050 |
| 2026-05-17 | $1.004 | $0.9740 | $1.034 |
| 2026-05-18 | $0.9936 | $0.9638 | $1.023 |
| 2026-05-19 | $0.9865 | $0.9569 | $1.016 |
| 2026-05-20 | $0.9795 | $0.9501 | $1.009 |
| 2026-05-21 | $0.9760 | $0.9467 | $1.005 |
| 2026-05-22 | $0.9611 | $0.9322 | $0.9899 |
| 2026-05-23 | $0.9501 | $0.9216 | $0.9786 |
| 2026-05-24 | $0.9611 | $0.9322 | $0.9899 |
| 2026-05-25 | $0.9464 | $0.9180 | $0.9748 |
| 2026-05-26 | $0.9602 | $0.9314 | $0.9890 |
| 2026-05-27 | $0.9742 | $0.9450 | $1.003 |
| 2026-05-28 | $0.9742 | $0.9450 | $1.003 |
| 2026-05-29 | $0.9816 | $0.9521 | $1.011 |
| 2026-05-30 | $0.9926 | $0.9628 | $1.022 |
| 2026-05-31 | $1.007 | $0.9769 | $1.037 |
| 2026 June | |||
| 2026-06-01 | $1.007 | $0.9769 | $1.037 |
| 2026-06-02 | $0.9917 | $0.9620 | $1.021 |
| 2026-06-03 | $1.005 | $0.9753 | $1.036 |
| 2026-06-04 | $0.9901 | $0.9604 | $1.020 |
| 2026-06-05 | $0.9901 | $0.9604 | $1.020 |
| 2026-06-06 | $0.9749 | $0.9457 | $1.004 |
| 2026-06-07 | $0.9892 | $0.9595 | $1.019 |
| 2026-06-08 | $0.9857 | $0.9561 | $1.015 |
| 2026-06-09 | $0.9892 | $0.9595 | $1.019 |
| 2026-06-10 | $0.9822 | $0.9527 | $1.012 |
| 2026-06-11 | $0.9822 | $0.9527 | $1.012 |
| 2026-06-12 | $0.9966 | $0.9667 | $1.026 |
| 2026-06-13 | $1.010 | $0.9797 | $1.040 |
| 2026-06-14 | $0.9946 | $0.9648 | $1.024 |
| 2026-06-15 | $0.9878 | $0.9582 | $1.017 |
| 2026-06-16 | $0.9980 | $0.9680 | $1.028 |
| 2026-06-17 | $0.9827 | $0.9532 | $1.012 |
| 2026-06-18 | $0.9723 | $0.9432 | $1.002 |
| 2026-06-19 | $0.9689 | $0.9398 | $0.9980 |
| 2026-06-20 | $0.9758 | $0.9465 | $1.005 |
| 2026-06-21 | $0.9901 | $0.9604 | $1.020 |
| 2026-06-22 | $0.9901 | $0.9604 | $1.020 |
| 2026-06-23 | $0.9833 | $0.9538 | $1.013 |
| 2026-06-24 | $0.9683 | $0.9392 | $0.9973 |
| 2026-06-25 | $0.9824 | $0.9530 | $1.012 |
| 2026-06-26 | $0.9674 | $0.9384 | $0.9965 |
| 2026-06-27 | $0.9640 | $0.9351 | $0.9929 |
| 2026-06-28 | $0.9493 | $0.9208 | $0.9778 |
| 2026-06-29 | $0.9458 | $0.9175 | $0.9742 |
| 2026-06-30 | $0.9458 | $0.9175 | $0.9742 |
| 2026 July | |||
| 2026-07-01 | $0.9597 | $0.9309 | $0.9885 |
| 2026-07-02 | $0.9450 | $0.9167 | $0.9734 |
| 2026-07-03 | $0.9588 | $0.9301 | $0.9876 |
| 2026-07-04 | $0.9448 | $0.9165 | $0.9732 |
| 2026-07-05 | $0.9304 | $0.9025 | $0.9583 |
| 2026-07-06 | $0.9268 | $0.8990 | $0.9546 |
| 2026-07-07 | $0.9404 | $0.9122 | $0.9686 |
| 2026-07-08 | $0.9404 | $0.9122 | $0.9686 |
| 2026-07-09 | $0.9404 | $0.9122 | $0.9686 |
| 2026-07-10 | $0.9475 | $0.9191 | $0.9759 |
| 2026-07-11 | $0.9614 | $0.9325 | $0.9902 |
| 2026-07-12 | $0.9467 | $0.9183 | $0.9751 |
| 2026-07-13 | $0.9605 | $0.9317 | $0.9893 |
| 2026-07-14 | $0.9605 | $0.9317 | $0.9893 |
| 2026-07-15 | $0.9499 | $0.9214 | $0.9784 |
| 2026-07-16 | $0.9354 | $0.9073 | $0.9635 |
| 2026-07-17 | $0.9319 | $0.9039 | $0.9598 |
| 2026-07-18 | $0.9354 | $0.9073 | $0.9635 |
| 2026-07-19 | $0.9211 | $0.8935 | $0.9488 |
| 2026-07-20 | $0.9283 | $0.9004 | $0.9561 |
| 2026-07-21 | $0.9141 | $0.8867 | $0.9415 |
| 2026-07-22 | $0.9250 | $0.8972 | $0.9527 |
| 2026-07-23 | $0.9109 | $0.8835 | $0.9382 |
| 2026-07-24 | $0.8999 | $0.8729 | $0.9269 |
| 2026-07-25 | $0.8926 | $0.8658 | $0.9193 |
| 2026-07-26 | $0.8926 | $0.8658 | $0.9193 |
| 2026-07-27 | $0.8789 | $0.8526 | $0.9053 |
| 2026-07-28 | $0.8918 | $0.8650 | $0.9185 |
| 2026-07-29 | $0.8955 | $0.8686 | $0.9224 |
| 2026-07-30 | $0.8818 | $0.8554 | $0.9083 |
| 2026-07-31 | $0.8930 | $0.8662 | $0.9198 |
| 2026 August | |||
| 2026-08-01 | $0.9060 | $0.8788 | $0.9332 |
| 2026-08-02 | $0.8922 | $0.8654 | $0.9189 |
| 2026-08-03 | $0.9052 | $0.8781 | $0.9324 |
| 2026-08-04 | $0.9185 | $0.8909 | $0.9460 |
| 2026-08-05 | $0.9044 | $0.8773 | $0.9316 |
| 2026-08-06 | $0.9151 | $0.8877 | $0.9426 |
| 2026-08-07 | $0.9012 | $0.8741 | $0.9282 |
| 2026-08-08 | $0.9143 | $0.8869 | $0.9418 |
| 2026-08-09 | $0.9143 | $0.8869 | $0.9418 |
| 2026-08-10 | $0.9108 | $0.8835 | $0.9381 |
| 2026-08-11 | $0.8969 | $0.8700 | $0.9238 |
| 2026-08-12 | $0.9100 | $0.8827 | $0.9373 |
| 2026-08-13 | $0.8961 | $0.8692 | $0.9230 |
| 2026-08-14 | $0.8889 | $0.8622 | $0.9156 |
| 2026-08-15 | $0.8817 | $0.8553 | $0.9082 |
| 2026-08-16 | $0.8817 | $0.8553 | $0.9082 |
| 2026-08-17 | $0.8782 | $0.8518 | $0.9045 |
| 2026-08-18 | $0.8853 | $0.8588 | $0.9119 |
| 2026-08-19 | $0.8983 | $0.8713 | $0.9252 |
| 2026-08-20 | $0.8845 | $0.8580 | $0.9111 |
| 2026-08-21 | $0.8710 | $0.8449 | $0.8972 |
| 2026-08-22 | $0.8838 | $0.8572 | $0.9103 |
| 2026-08-23 | $0.8703 | $0.8442 | $0.8964 |
| 2026-08-24 | $0.8666 | $0.8406 | $0.8926 |
| 2026-08-25 | $0.8793 | $0.8529 | $0.9057 |
| 2026-08-26 | $0.8659 | $0.8399 | $0.8918 |
| 2026-08-27 | $0.8785 | $0.8522 | $0.9049 |
| 2026-08-28 | $0.8676 | $0.8416 | $0.8936 |
| 2026-08-29 | $0.8749 | $0.8486 | $0.9011 |
| 2026-08-30 | $0.8615 | $0.8357 | $0.8874 |
| 2026-08-31 | $0.8579 | $0.8321 | $0.8836 |
| 2026 September | |||
| 2026-09-01 | $0.8448 | $0.8194 | $0.8701 |
| 2026-09-02 | $0.8571 | $0.8314 | $0.8828 |
| 2026-09-03 | $0.8440 | $0.8187 | $0.8693 |
| 2026-09-04 | $0.8563 | $0.8307 | $0.8820 |
| 2026-09-05 | $0.8433 | $0.8180 | $0.8686 |
| 2026-09-06 | $0.8433 | $0.8180 | $0.8686 |
| 2026-09-07 | $0.8304 | $0.8055 | $0.8553 |
| 2026-09-08 | $0.8343 | $0.8093 | $0.8593 |
| 2026-09-09 | $0.8215 | $0.7969 | $0.8462 |
| 2026-09-10 | $0.8300 | $0.8051 | $0.8549 |
| 2026-09-11 | $0.8173 | $0.7928 | $0.8418 |
| 2026-09-12 | $0.8048 | $0.7806 | $0.8289 |
| 2026-09-13 | $0.8166 | $0.7921 | $0.8411 |
| 2026-09-14 | $0.8041 | $0.7800 | $0.8282 |
| 2026-09-15 | $0.8041 | $0.7800 | $0.8282 |
| 2026-09-16 | $0.8041 | $0.7800 | $0.8282 |
| 2026-09-17 | $0.8158 | $0.7914 | $0.8403 |
| 2026-09-18 | $0.8278 | $0.8029 | $0.8526 |
| 2026-09-19 | $0.8236 | $0.7989 | $0.8484 |
| 2026-09-20 | $0.8111 | $0.7867 | $0.8354 |
| 2026-09-21 | $0.7987 | $0.7747 | $0.8226 |
| 2026-09-22 | $0.7865 | $0.7629 | $0.8101 |
| 2026-09-23 | $0.7980 | $0.7740 | $0.8219 |
| 2026-09-24 | $0.7858 | $0.7622 | $0.8093 |
| 2026-09-25 | $0.7973 | $0.7733 | $0.8212 |
| 2026-09-26 | $0.7928 | $0.7690 | $0.8166 |
| 2026-09-27 | $0.7928 | $0.7690 | $0.8166 |
| 2026-09-28 | $0.8044 | $0.7802 | $0.8285 |
| 2026-09-29 | $0.7921 | $0.7683 | $0.8158 |
| 2026-09-30 | $0.7968 | $0.7729 | $0.8207 |
| 2026 October | |||
| 2026-10-01 | $0.8085 | $0.7842 | $0.8327 |
| 2026-10-02 | $0.8085 | $0.7842 | $0.8327 |
| 2026-10-03 | $0.8085 | $0.7842 | $0.8327 |
| 2026-10-04 | $0.8085 | $0.7842 | $0.8327 |
| 2026-10-05 | $0.8203 | $0.7957 | $0.8449 |
| 2026-10-06 | $0.8078 | $0.7835 | $0.8320 |
| 2026-10-07 | $0.8196 | $0.7950 | $0.8441 |
| 2026-10-08 | $0.8070 | $0.7828 | $0.8313 |
| 2026-10-09 | $0.7947 | $0.7709 | $0.8186 |
| 2026-10-10 | $0.7993 | $0.7754 | $0.8233 |
| 2026-10-11 | $0.8110 | $0.7867 | $0.8353 |
| 2026-10-12 | $0.8110 | $0.7867 | $0.8353 |
| 2026-10-13 | $0.8018 | $0.7777 | $0.8259 |
| 2026-10-14 | $0.8018 | $0.7777 | $0.8259 |
| 2026-10-15 | $0.8018 | $0.7777 | $0.8259 |
| 2026-10-16 | $0.8018 | $0.7777 | $0.8259 |
| 2026-10-17 | $0.7972 | $0.7733 | $0.8211 |
| 2026-10-18 | $0.8018 | $0.7777 | $0.8259 |
| 2026-10-19 | $0.8018 | $0.7777 | $0.8259 |
| 2026-10-20 | $0.8018 | $0.7777 | $0.8259 |
| 2026-10-21 | $0.8135 | $0.7891 | $0.8379 |
| 2026-10-22 | $0.8011 | $0.7771 | $0.8251 |
| 2026-10-23 | $0.7964 | $0.7725 | $0.8203 |
| 2026-10-24 | $0.7842 | $0.7607 | $0.8078 |
| 2026-10-25 | $0.7957 | $0.7718 | $0.8196 |
| 2026-10-26 | $0.7835 | $0.7600 | $0.8071 |
| 2026-10-27 | $0.7716 | $0.7484 | $0.7947 |
| 2026-10-28 | $0.7598 | $0.7370 | $0.7826 |
| 2026-10-29 | $0.7550 | $0.7324 | $0.7777 |
| 2026-10-30 | $0.7502 | $0.7277 | $0.7727 |
| 2026-10-31 | $0.7598 | $0.7370 | $0.7826 |
| 2026 November | |||
| 2026-11-01 | $0.7550 | $0.7324 | $0.7777 |
| 2026-11-02 | $0.7646 | $0.7416 | $0.7875 |
| 2026-11-03 | $0.7598 | $0.7370 | $0.7826 |