Current 0QNQ price: $1.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1393 | $0.1351 | $0.1435 |
| 2030-01-02 | $0.1387 | $0.1345 | $0.1428 |
| 2030-01-03 | $0.1366 | $0.1325 | $0.1407 |
| 2030-01-04 | $0.1386 | $0.1344 | $0.1427 |
| 2030-01-05 | $0.1364 | $0.1324 | $0.1405 |
| 2030-01-06 | $0.1384 | $0.1343 | $0.1426 |
| 2030-01-07 | $0.1363 | $0.1322 | $0.1404 |
| 2030-01-08 | $0.1363 | $0.1322 | $0.1404 |
| 2030-01-09 | $0.1343 | $0.1302 | $0.1383 |
| 2030-01-10 | $0.1349 | $0.1308 | $0.1389 |
| 2030-01-11 | $0.1328 | $0.1288 | $0.1368 |
| 2030-01-12 | $0.1342 | $0.1302 | $0.1382 |
| 2030-01-13 | $0.1321 | $0.1282 | $0.1361 |
| 2030-01-14 | $0.1301 | $0.1262 | $0.1340 |
| 2030-01-15 | $0.1320 | $0.1281 | $0.1360 |
| 2030-01-16 | $0.1300 | $0.1261 | $0.1339 |
| 2030-01-17 | $0.1300 | $0.1261 | $0.1339 |
| 2030-01-18 | $0.1300 | $0.1261 | $0.1339 |
| 2030-01-19 | $0.1319 | $0.1280 | $0.1359 |
| 2030-01-20 | $0.1338 | $0.1298 | $0.1379 |
| 2030-01-21 | $0.1332 | $0.1292 | $0.1372 |
| 2030-01-22 | $0.1311 | $0.1272 | $0.1351 |
| 2030-01-23 | $0.1291 | $0.1253 | $0.1330 |
| 2030-01-24 | $0.1272 | $0.1234 | $0.1310 |
| 2030-01-25 | $0.1290 | $0.1252 | $0.1329 |
| 2030-01-26 | $0.1271 | $0.1233 | $0.1309 |
| 2030-01-27 | $0.1289 | $0.1251 | $0.1328 |
| 2030-01-28 | $0.1282 | $0.1244 | $0.1320 |
| 2030-01-29 | $0.1282 | $0.1244 | $0.1320 |
| 2030-01-30 | $0.1301 | $0.1262 | $0.1340 |
| 2030-01-31 | $0.1281 | $0.1242 | $0.1319 |
| 2030 February | |||
| 2030-02-01 | $0.1289 | $0.1250 | $0.1327 |
| 2030-02-02 | $0.1307 | $0.1268 | $0.1347 |
| 2030-02-03 | $0.1307 | $0.1268 | $0.1347 |
| 2030-02-04 | $0.1307 | $0.1268 | $0.1347 |
| 2030-02-05 | $0.1307 | $0.1268 | $0.1347 |
| 2030-02-06 | $0.1327 | $0.1287 | $0.1366 |
| 2030-02-07 | $0.1306 | $0.1267 | $0.1346 |
| 2030-02-08 | $0.1325 | $0.1286 | $0.1365 |
| 2030-02-09 | $0.1305 | $0.1266 | $0.1344 |
| 2030-02-10 | $0.1285 | $0.1247 | $0.1324 |
| 2030-02-11 | $0.1293 | $0.1254 | $0.1332 |
| 2030-02-12 | $0.1312 | $0.1272 | $0.1351 |
| 2030-02-13 | $0.1312 | $0.1272 | $0.1351 |
| 2030-02-14 | $0.1297 | $0.1258 | $0.1336 |
| 2030-02-15 | $0.1297 | $0.1258 | $0.1336 |
| 2030-02-16 | $0.1297 | $0.1258 | $0.1336 |
| 2030-02-17 | $0.1297 | $0.1258 | $0.1336 |
| 2030-02-18 | $0.1289 | $0.1251 | $0.1328 |
| 2030-02-19 | $0.1297 | $0.1258 | $0.1336 |
| 2030-02-20 | $0.1297 | $0.1258 | $0.1336 |
| 2030-02-21 | $0.1297 | $0.1258 | $0.1336 |
| 2030-02-22 | $0.1316 | $0.1276 | $0.1355 |
| 2030-02-23 | $0.1296 | $0.1257 | $0.1335 |
| 2030-02-24 | $0.1288 | $0.1249 | $0.1327 |
| 2030-02-25 | $0.1268 | $0.1230 | $0.1307 |
| 2030-02-26 | $0.1287 | $0.1248 | $0.1326 |
| 2030-02-27 | $0.1267 | $0.1229 | $0.1305 |
| 2030-02-28 | $0.1248 | $0.1211 | $0.1285 |
| 2030 March | |||
| 2030-03-01 | $0.1229 | $0.1192 | $0.1266 |
| 2030-03-02 | $0.1221 | $0.1185 | $0.1258 |
| 2030-03-03 | $0.1214 | $0.1177 | $0.1250 |
| 2030-03-04 | $0.1229 | $0.1192 | $0.1266 |
| 2030-03-05 | $0.1221 | $0.1185 | $0.1258 |
| 2030-03-06 | $0.1237 | $0.1200 | $0.1274 |
| 2030-03-07 | $0.1229 | $0.1192 | $0.1266 |
| 2030-03-08 | $0.1247 | $0.1210 | $0.1284 |
| 2030-03-09 | $0.1265 | $0.1227 | $0.1303 |
| 2030-03-10 | $0.1246 | $0.1209 | $0.1283 |
| 2030-03-11 | $0.1253 | $0.1216 | $0.1291 |
| 2030-03-12 | $0.1239 | $0.1201 | $0.1276 |
| 2030-03-13 | $0.1220 | $0.1183 | $0.1256 |
| 2030-03-14 | $0.1201 | $0.1165 | $0.1237 |
| 2030-03-15 | $0.1219 | $0.1182 | $0.1255 |
| 2030-03-16 | $0.1211 | $0.1174 | $0.1247 |
| 2030-03-17 | $0.1192 | $0.1156 | $0.1228 |
| 2030-03-18 | $0.1210 | $0.1173 | $0.1246 |
| 2030-03-19 | $0.1191 | $0.1155 | $0.1227 |
| 2030-03-20 | $0.1209 | $0.1172 | $0.1245 |
| 2030-03-21 | $0.1190 | $0.1155 | $0.1226 |
| 2030-03-22 | $0.1172 | $0.1137 | $0.1207 |
| 2030-03-23 | $0.1180 | $0.1145 | $0.1216 |
| 2030-03-24 | $0.1162 | $0.1128 | $0.1197 |
| 2030-03-25 | $0.1145 | $0.1110 | $0.1179 |
| 2030-03-26 | $0.1161 | $0.1127 | $0.1196 |
| 2030-03-27 | $0.1144 | $0.1110 | $0.1179 |
| 2030-03-28 | $0.1161 | $0.1126 | $0.1196 |
| 2030-03-29 | $0.1153 | $0.1118 | $0.1187 |
| 2030-03-30 | $0.1144 | $0.1110 | $0.1179 |
| 2030-03-31 | $0.1127 | $0.1093 | $0.1161 |
| 2030 April | |||
| 2030-04-01 | $0.1118 | $0.1085 | $0.1152 |
| 2030-04-02 | $0.1101 | $0.1068 | $0.1134 |
| 2030-04-03 | $0.1101 | $0.1068 | $0.1134 |
| 2030-04-04 | $0.1117 | $0.1084 | $0.1151 |
| 2030-04-05 | $0.1100 | $0.1067 | $0.1133 |
| 2030-04-06 | $0.1091 | $0.1059 | $0.1124 |
| 2030-04-07 | $0.1100 | $0.1067 | $0.1133 |
| 2030-04-08 | $0.1116 | $0.1083 | $0.1150 |
| 2030-04-09 | $0.1101 | $0.1068 | $0.1134 |
| 2030-04-10 | $0.1084 | $0.1051 | $0.1116 |
| 2030-04-11 | $0.1076 | $0.1043 | $0.1108 |
| 2030-04-12 | $0.1059 | $0.1028 | $0.1091 |
| 2030-04-13 | $0.1043 | $0.1012 | $0.1074 |
| 2030-04-14 | $0.1027 | $0.0996 | $0.1058 |
| 2030-04-15 | $0.1027 | $0.0996 | $0.1058 |
| 2030-04-16 | $0.1042 | $0.1011 | $0.1074 |
| 2030-04-17 | $0.1026 | $0.0996 | $0.1057 |
| 2030-04-18 | $0.1018 | $0.0987 | $0.1048 |
| 2030-04-19 | $0.1033 | $0.1002 | $0.1064 |
| 2030-04-20 | $0.1017 | $0.0987 | $0.1048 |
| 2030-04-21 | $0.1017 | $0.0987 | $0.1048 |
| 2030-04-22 | $0.1009 | $0.0978 | $0.1039 |
| 2030-04-23 | $0.1023 | $0.0993 | $0.1054 |
| 2030-04-24 | $0.1008 | $0.0978 | $0.1038 |
| 2030-04-25 | $0.0992 | $0.0963 | $0.1022 |
| 2030-04-26 | $0.0977 | $0.0948 | $0.1007 |
| 2030-04-27 | $0.0962 | $0.0933 | $0.0991 |
| 2030-04-28 | $0.0976 | $0.0947 | $0.1006 |
| 2030-04-29 | $0.0961 | $0.0933 | $0.0990 |
| 2030-04-30 | $0.0976 | $0.0946 | $0.1005 |
| 2030 May | |||
| 2030-05-01 | $0.0961 | $0.0932 | $0.0989 |
| 2030-05-02 | $0.0975 | $0.0945 | $0.1004 |
| 2030-05-03 | $0.0960 | $0.0931 | $0.0989 |
| 2030-05-04 | $0.0945 | $0.0917 | $0.0974 |
| 2030-05-05 | $0.0959 | $0.0930 | $0.0988 |
| 2030-05-06 | $0.0944 | $0.0916 | $0.0973 |
| 2030-05-07 | $0.0958 | $0.0929 | $0.0987 |
| 2030-05-08 | $0.0972 | $0.0943 | $0.1001 |
| 2030-05-09 | $0.0957 | $0.0929 | $0.0986 |
| 2030-05-10 | $0.0971 | $0.0942 | $0.1001 |
| 2030-05-11 | $0.0986 | $0.0956 | $0.1015 |
| 2030-05-12 | $0.1000 | $0.0970 | $0.1030 |
| 2030-05-13 | $0.1015 | $0.0984 | $0.1045 |
| 2030-05-14 | $0.0999 | $0.0969 | $0.1029 |
| 2030-05-15 | $0.0984 | $0.0954 | $0.1013 |
| 2030-05-16 | $0.0984 | $0.0954 | $0.1013 |
| 2030-05-17 | $0.0970 | $0.0941 | $0.0999 |
| 2030-05-18 | $0.0956 | $0.0927 | $0.0985 |
| 2030-05-19 | $0.0941 | $0.0913 | $0.0970 |
| 2030-05-20 | $0.0955 | $0.0926 | $0.0984 |
| 2030-05-21 | $0.0962 | $0.0933 | $0.0990 |
| 2030-05-22 | $0.0947 | $0.0919 | $0.0975 |
| 2030-05-23 | $0.0932 | $0.0905 | $0.0960 |
| 2030-05-24 | $0.0918 | $0.0891 | $0.0946 |
| 2030-05-25 | $0.0932 | $0.0904 | $0.0960 |
| 2030-05-26 | $0.0917 | $0.0890 | $0.0945 |
| 2030-05-27 | $0.0910 | $0.0883 | $0.0938 |
| 2030-05-28 | $0.0924 | $0.0896 | $0.0952 |
| 2030-05-29 | $0.0930 | $0.0903 | $0.0958 |
| 2030-05-30 | $0.0937 | $0.0909 | $0.0965 |
| 2030-05-31 | $0.0923 | $0.0895 | $0.0950 |
| 2030 June | |||
| 2030-06-01 | $0.0909 | $0.0881 | $0.0936 |
| 2030-06-02 | $0.0922 | $0.0894 | $0.0950 |
| 2030-06-03 | $0.0922 | $0.0894 | $0.0950 |
| 2030-06-04 | $0.0922 | $0.0894 | $0.0950 |
| 2030-06-05 | $0.0936 | $0.0907 | $0.0964 |
| 2030-06-06 | $0.0921 | $0.0894 | $0.0949 |
| 2030-06-07 | $0.0907 | $0.0880 | $0.0934 |
| 2030-06-08 | $0.0920 | $0.0893 | $0.0948 |
| 2030-06-09 | $0.0906 | $0.0879 | $0.0934 |
| 2030-06-10 | $0.0920 | $0.0892 | $0.0947 |
| 2030-06-11 | $0.0933 | $0.0905 | $0.0961 |
| 2030-06-12 | $0.0947 | $0.0918 | $0.0975 |
| 2030-06-13 | $0.0934 | $0.0906 | $0.0962 |
| 2030-06-14 | $0.0948 | $0.0919 | $0.0976 |
| 2030-06-15 | $0.0941 | $0.0913 | $0.0969 |
| 2030-06-16 | $0.0927 | $0.0899 | $0.0955 |
| 2030-06-17 | $0.0913 | $0.0885 | $0.0940 |
| 2030-06-18 | $0.0899 | $0.0872 | $0.0926 |
| 2030-06-19 | $0.0912 | $0.0884 | $0.0939 |
| 2030-06-20 | $0.0925 | $0.0897 | $0.0953 |
| 2030-06-21 | $0.0911 | $0.0884 | $0.0938 |
| 2030-06-22 | $0.0924 | $0.0897 | $0.0952 |
| 2030-06-23 | $0.0910 | $0.0883 | $0.0938 |
| 2030-06-24 | $0.0903 | $0.0876 | $0.0930 |
| 2030-06-25 | $0.0916 | $0.0888 | $0.0943 |
| 2030-06-26 | $0.0916 | $0.0888 | $0.0943 |
| 2030-06-27 | $0.0908 | $0.0881 | $0.0935 |
| 2030-06-28 | $0.0901 | $0.0874 | $0.0928 |
| 2030-06-29 | $0.0887 | $0.0860 | $0.0913 |
| 2030-06-30 | $0.0900 | $0.0873 | $0.0927 |
| 2030 July | |||
| 2030-07-01 | $0.0892 | $0.0865 | $0.0919 |
| 2030-07-02 | $0.0892 | $0.0865 | $0.0919 |
| 2030-07-03 | $0.0892 | $0.0865 | $0.0919 |
| 2030-07-04 | $0.0892 | $0.0865 | $0.0919 |
| 2030-07-05 | $0.0885 | $0.0858 | $0.0911 |
| 2030-07-06 | $0.0885 | $0.0858 | $0.0911 |
| 2030-07-07 | $0.0898 | $0.0871 | $0.0924 |
| 2030-07-08 | $0.0890 | $0.0863 | $0.0917 |
| 2030-07-09 | $0.0903 | $0.0876 | $0.0930 |
| 2030-07-10 | $0.0903 | $0.0876 | $0.0930 |
| 2030-07-11 | $0.0916 | $0.0889 | $0.0944 |
| 2030-07-12 | $0.0923 | $0.0895 | $0.0950 |
| 2030-07-13 | $0.0923 | $0.0895 | $0.0950 |
| 2030-07-14 | $0.0916 | $0.0889 | $0.0944 |
| 2030-07-15 | $0.0923 | $0.0895 | $0.0950 |
| 2030-07-16 | $0.0910 | $0.0882 | $0.0937 |
| 2030-07-17 | $0.0896 | $0.0869 | $0.0923 |
| 2030-07-18 | $0.0909 | $0.0882 | $0.0936 |
| 2030-07-19 | $0.0896 | $0.0869 | $0.0923 |
| 2030-07-20 | $0.0896 | $0.0869 | $0.0923 |
| 2030-07-21 | $0.0883 | $0.0856 | $0.0909 |
| 2030-07-22 | $0.0889 | $0.0863 | $0.0916 |
| 2030-07-23 | $0.0883 | $0.0856 | $0.0909 |
| 2030-07-24 | $0.0883 | $0.0856 | $0.0909 |
| 2030-07-25 | $0.0896 | $0.0869 | $0.0923 |
| 2030-07-26 | $0.0909 | $0.0882 | $0.0936 |
| 2030-07-27 | $0.0922 | $0.0894 | $0.0949 |
| 2030-07-28 | $0.0908 | $0.0880 | $0.0935 |
| 2030-07-29 | $0.0901 | $0.0874 | $0.0928 |
| 2030-07-30 | $0.0914 | $0.0887 | $0.0942 |
| 2030-07-31 | $0.0928 | $0.0900 | $0.0955 |
| 2030 August | |||
| 2030-08-01 | $0.0913 | $0.0886 | $0.0941 |
| 2030-08-02 | $0.0920 | $0.0892 | $0.0947 |
| 2030-08-03 | $0.0933 | $0.0905 | $0.0961 |
| 2030-08-04 | $0.0936 | $0.0908 | $0.0964 |
| 2030-08-05 | $0.0924 | $0.0896 | $0.0952 |
| 2030-08-06 | $0.0924 | $0.0896 | $0.0952 |
| 2030-08-07 | $0.0924 | $0.0896 | $0.0952 |
| 2030-08-08 | $0.0920 | $0.0892 | $0.0947 |
| 2030-08-09 | $0.0906 | $0.0879 | $0.0933 |
| 2030-08-10 | $0.0906 | $0.0879 | $0.0933 |
| 2030-08-11 | $0.0906 | $0.0879 | $0.0933 |
| 2030-08-12 | $0.0906 | $0.0879 | $0.0933 |
| 2030-08-13 | $0.0906 | $0.0879 | $0.0933 |
| 2030-08-14 | $0.0906 | $0.0879 | $0.0933 |
| 2030-08-15 | $0.0892 | $0.0866 | $0.0919 |
| 2030-08-16 | $0.0905 | $0.0878 | $0.0933 |
| 2030-08-17 | $0.0899 | $0.0872 | $0.0926 |
| 2030-08-18 | $0.0887 | $0.0861 | $0.0914 |
| 2030-08-19 | $0.0884 | $0.0858 | $0.0911 |
| 2030-08-20 | $0.0884 | $0.0858 | $0.0911 |
| 2030-08-21 | $0.0884 | $0.0858 | $0.0911 |
| 2030-08-22 | $0.0884 | $0.0858 | $0.0911 |
| 2030-08-23 | $0.0893 | $0.0866 | $0.0920 |
| 2030-08-24 | $0.0884 | $0.0858 | $0.0911 |
| 2030-08-25 | $0.0884 | $0.0858 | $0.0911 |
| 2030-08-26 | $0.0884 | $0.0858 | $0.0911 |
| 2030-08-27 | $0.0884 | $0.0858 | $0.0911 |
| 2030-08-28 | $0.0884 | $0.0858 | $0.0911 |
| 2030-08-29 | $0.0884 | $0.0858 | $0.0911 |
| 2030-08-30 | $0.0871 | $0.0845 | $0.0897 |
| 2030-08-31 | $0.0871 | $0.0845 | $0.0897 |
| 2030 September | |||
| 2030-09-01 | $0.0857 | $0.0832 | $0.0883 |
| 2030-09-02 | $0.0857 | $0.0832 | $0.0883 |
| 2030-09-03 | $0.0857 | $0.0832 | $0.0883 |
| 2030-09-04 | $0.0857 | $0.0832 | $0.0883 |
| 2030-09-05 | $0.0857 | $0.0832 | $0.0883 |
| 2030-09-06 | $0.0848 | $0.0823 | $0.0874 |
| 2030-09-07 | $0.0851 | $0.0826 | $0.0877 |
| 2030-09-08 | $0.0851 | $0.0826 | $0.0877 |
| 2030-09-09 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-10 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-11 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-12 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-13 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-14 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-15 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-16 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-17 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-18 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-19 | $0.0832 | $0.0807 | $0.0857 |
| 2030-09-20 | $0.0832 | $0.0807 | $0.0857 |
| 2030-09-21 | $0.0819 | $0.0795 | $0.0844 |
| 2030-09-22 | $0.0829 | $0.0804 | $0.0854 |
| 2030-09-23 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-24 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-25 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-26 | $0.0832 | $0.0807 | $0.0857 |
| 2030-09-27 | $0.0832 | $0.0807 | $0.0857 |
| 2030-09-28 | $0.0832 | $0.0807 | $0.0857 |
| 2030-09-29 | $0.0844 | $0.0819 | $0.0869 |
| 2030-09-30 | $0.0844 | $0.0819 | $0.0869 |
| 2030 October | |||
| 2030-10-01 | $0.0844 | $0.0819 | $0.0869 |
| 2030-10-02 | $0.0844 | $0.0819 | $0.0869 |
| 2030-10-03 | $0.0831 | $0.0806 | $0.0856 |
| 2030-10-04 | $0.0834 | $0.0809 | $0.0859 |
| 2030-10-05 | $0.0837 | $0.0812 | $0.0862 |
| 2030-10-06 | $0.0837 | $0.0812 | $0.0862 |
| 2030-10-07 | $0.0837 | $0.0812 | $0.0862 |
| 2030-10-08 | $0.0837 | $0.0812 | $0.0862 |
| 2030-10-09 | $0.0837 | $0.0812 | $0.0862 |
| 2030-10-10 | $0.0831 | $0.0806 | $0.0856 |
| 2030-10-11 | $0.0834 | $0.0809 | $0.0859 |
| 2030-10-12 | $0.0834 | $0.0809 | $0.0859 |
| 2030-10-13 | $0.0834 | $0.0809 | $0.0859 |
| 2030-10-14 | $0.0821 | $0.0797 | $0.0846 |
| 2030-10-15 | $0.0821 | $0.0797 | $0.0846 |
| 2030-10-16 | $0.0821 | $0.0797 | $0.0846 |
| 2030-10-17 | $0.0809 | $0.0785 | $0.0833 |
| 2030-10-18 | $0.0809 | $0.0785 | $0.0833 |
| 2030-10-19 | $0.0809 | $0.0785 | $0.0833 |
| 2030-10-20 | $0.0812 | $0.0788 | $0.0836 |
| 2030-10-21 | $0.0812 | $0.0788 | $0.0836 |
| 2030-10-22 | $0.0812 | $0.0788 | $0.0836 |
| 2030-10-23 | $0.0812 | $0.0788 | $0.0836 |
| 2030-10-24 | $0.0806 | $0.0782 | $0.0830 |
| 2030-10-25 | $0.0806 | $0.0782 | $0.0830 |
| 2030-10-26 | $0.0806 | $0.0782 | $0.0830 |
| 2030-10-27 | $0.0809 | $0.0785 | $0.0833 |
| 2030-10-28 | $0.0809 | $0.0785 | $0.0833 |
| 2030-10-29 | $0.0809 | $0.0785 | $0.0833 |
| 2030-10-30 | $0.0809 | $0.0785 | $0.0833 |
| 2030-10-31 | $0.0812 | $0.0788 | $0.0836 |
| 2030 November | |||
| 2030-11-01 | $0.0812 | $0.0788 | $0.0836 |
| 2030-11-02 | $0.0812 | $0.0788 | $0.0836 |