Current 0QNQ price: $1.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4209 | $0.4083 | $0.4336 |
| 2028-01-02 | $0.4213 | $0.4087 | $0.4340 |
| 2028-01-03 | $0.4175 | $0.4049 | $0.4300 |
| 2028-01-04 | $0.4236 | $0.4109 | $0.4363 |
| 2028-01-05 | $0.4197 | $0.4071 | $0.4323 |
| 2028-01-06 | $0.4259 | $0.4131 | $0.4387 |
| 2028-01-07 | $0.4194 | $0.4068 | $0.4320 |
| 2028-01-08 | $0.4245 | $0.4118 | $0.4373 |
| 2028-01-09 | $0.4271 | $0.4143 | $0.4399 |
| 2028-01-10 | $0.4334 | $0.4204 | $0.4464 |
| 2028-01-11 | $0.4268 | $0.4140 | $0.4396 |
| 2028-01-12 | $0.4226 | $0.4100 | $0.4353 |
| 2028-01-13 | $0.4162 | $0.4037 | $0.4287 |
| 2028-01-14 | $0.4162 | $0.4037 | $0.4287 |
| 2028-01-15 | $0.4098 | $0.3975 | $0.4221 |
| 2028-01-16 | $0.4055 | $0.3933 | $0.4177 |
| 2028-01-17 | $0.4026 | $0.3906 | $0.4147 |
| 2028-01-18 | $0.3998 | $0.3878 | $0.4118 |
| 2028-01-19 | $0.3983 | $0.3864 | $0.4103 |
| 2028-01-20 | $0.3922 | $0.3805 | $0.4040 |
| 2028-01-21 | $0.3878 | $0.3761 | $0.3994 |
| 2028-01-22 | $0.3922 | $0.3805 | $0.4040 |
| 2028-01-23 | $0.3863 | $0.3747 | $0.3978 |
| 2028-01-24 | $0.3919 | $0.3801 | $0.4037 |
| 2028-01-25 | $0.3976 | $0.3857 | $0.4096 |
| 2028-01-26 | $0.3976 | $0.3857 | $0.4096 |
| 2028-01-27 | $0.4006 | $0.3886 | $0.4127 |
| 2028-01-28 | $0.4051 | $0.3930 | $0.4173 |
| 2028-01-29 | $0.4111 | $0.3987 | $0.4234 |
| 2028-01-30 | $0.4111 | $0.3987 | $0.4234 |
| 2028-01-31 | $0.4048 | $0.3927 | $0.4169 |
| 2028 February | |||
| 2028-02-01 | $0.4104 | $0.3981 | $0.4227 |
| 2028-02-02 | $0.4041 | $0.3920 | $0.4162 |
| 2028-02-03 | $0.4041 | $0.3920 | $0.4162 |
| 2028-02-04 | $0.3980 | $0.3860 | $0.4099 |
| 2028-02-05 | $0.4038 | $0.3917 | $0.4159 |
| 2028-02-06 | $0.4024 | $0.3903 | $0.4144 |
| 2028-02-07 | $0.4038 | $0.3917 | $0.4159 |
| 2028-02-08 | $0.4009 | $0.3889 | $0.4130 |
| 2028-02-09 | $0.4009 | $0.3889 | $0.4130 |
| 2028-02-10 | $0.4068 | $0.3946 | $0.4190 |
| 2028-02-11 | $0.4123 | $0.3999 | $0.4247 |
| 2028-02-12 | $0.4060 | $0.3938 | $0.4182 |
| 2028-02-13 | $0.4032 | $0.3911 | $0.4153 |
| 2028-02-14 | $0.4074 | $0.3952 | $0.4196 |
| 2028-02-15 | $0.4012 | $0.3891 | $0.4132 |
| 2028-02-16 | $0.3969 | $0.3850 | $0.4088 |
| 2028-02-17 | $0.3955 | $0.3836 | $0.4074 |
| 2028-02-18 | $0.3983 | $0.3864 | $0.4103 |
| 2028-02-19 | $0.4042 | $0.3920 | $0.4163 |
| 2028-02-20 | $0.4042 | $0.3920 | $0.4163 |
| 2028-02-21 | $0.4014 | $0.3894 | $0.4135 |
| 2028-02-22 | $0.3953 | $0.3834 | $0.4071 |
| 2028-02-23 | $0.4011 | $0.3890 | $0.4131 |
| 2028-02-24 | $0.3949 | $0.3831 | $0.4068 |
| 2028-02-25 | $0.3936 | $0.3817 | $0.4054 |
| 2028-02-26 | $0.3875 | $0.3759 | $0.3992 |
| 2028-02-27 | $0.3861 | $0.3746 | $0.3977 |
| 2028-02-28 | $0.3861 | $0.3746 | $0.3977 |
| 2028-02-29 | $0.3918 | $0.3800 | $0.4035 |
| 2028 March | |||
| 2028-03-01 | $0.3858 | $0.3742 | $0.3974 |
| 2028-03-02 | $0.3915 | $0.3797 | $0.4032 |
| 2028-03-03 | $0.3857 | $0.3742 | $0.3973 |
| 2028-03-04 | $0.3799 | $0.3685 | $0.3912 |
| 2028-03-05 | $0.3784 | $0.3670 | $0.3897 |
| 2028-03-06 | $0.3839 | $0.3724 | $0.3955 |
| 2028-03-07 | $0.3839 | $0.3724 | $0.3955 |
| 2028-03-08 | $0.3839 | $0.3724 | $0.3955 |
| 2028-03-09 | $0.3869 | $0.3752 | $0.3985 |
| 2028-03-10 | $0.3925 | $0.3807 | $0.4043 |
| 2028-03-11 | $0.3865 | $0.3749 | $0.3981 |
| 2028-03-12 | $0.3922 | $0.3804 | $0.4040 |
| 2028-03-13 | $0.3922 | $0.3804 | $0.4040 |
| 2028-03-14 | $0.3879 | $0.3762 | $0.3995 |
| 2028-03-15 | $0.3819 | $0.3705 | $0.3934 |
| 2028-03-16 | $0.3805 | $0.3691 | $0.3919 |
| 2028-03-17 | $0.3819 | $0.3705 | $0.3934 |
| 2028-03-18 | $0.3761 | $0.3648 | $0.3874 |
| 2028-03-19 | $0.3790 | $0.3677 | $0.3904 |
| 2028-03-20 | $0.3732 | $0.3620 | $0.3844 |
| 2028-03-21 | $0.3777 | $0.3664 | $0.3890 |
| 2028-03-22 | $0.3719 | $0.3608 | $0.3831 |
| 2028-03-23 | $0.3674 | $0.3564 | $0.3785 |
| 2028-03-24 | $0.3645 | $0.3535 | $0.3754 |
| 2028-03-25 | $0.3645 | $0.3535 | $0.3754 |
| 2028-03-26 | $0.3589 | $0.3481 | $0.3697 |
| 2028-03-27 | $0.3641 | $0.3532 | $0.3751 |
| 2028-03-28 | $0.3657 | $0.3547 | $0.3766 |
| 2028-03-29 | $0.3601 | $0.3493 | $0.3709 |
| 2028-03-30 | $0.3646 | $0.3537 | $0.3756 |
| 2028-03-31 | $0.3700 | $0.3589 | $0.3811 |
| 2028 April | |||
| 2028-04-01 | $0.3643 | $0.3534 | $0.3753 |
| 2028-04-02 | $0.3697 | $0.3586 | $0.3808 |
| 2028-04-03 | $0.3751 | $0.3638 | $0.3863 |
| 2028-04-04 | $0.3694 | $0.3583 | $0.3804 |
| 2028-04-05 | $0.3737 | $0.3625 | $0.3849 |
| 2028-04-06 | $0.3680 | $0.3570 | $0.3791 |
| 2028-04-07 | $0.3734 | $0.3622 | $0.3846 |
| 2028-04-08 | $0.3734 | $0.3622 | $0.3846 |
| 2028-04-09 | $0.3720 | $0.3608 | $0.3831 |
| 2028-04-10 | $0.3663 | $0.3553 | $0.3773 |
| 2028-04-11 | $0.3716 | $0.3605 | $0.3828 |
| 2028-04-12 | $0.3660 | $0.3550 | $0.3770 |
| 2028-04-13 | $0.3630 | $0.3522 | $0.3739 |
| 2028-04-14 | $0.3601 | $0.3493 | $0.3709 |
| 2028-04-15 | $0.3601 | $0.3493 | $0.3709 |
| 2028-04-16 | $0.3587 | $0.3479 | $0.3694 |
| 2028-04-17 | $0.3616 | $0.3507 | $0.3724 |
| 2028-04-18 | $0.3669 | $0.3559 | $0.3779 |
| 2028-04-19 | $0.3613 | $0.3504 | $0.3721 |
| 2028-04-20 | $0.3558 | $0.3451 | $0.3664 |
| 2028-04-21 | $0.3610 | $0.3501 | $0.3718 |
| 2028-04-22 | $0.3555 | $0.3448 | $0.3661 |
| 2028-04-23 | $0.3540 | $0.3434 | $0.3646 |
| 2028-04-24 | $0.3592 | $0.3484 | $0.3699 |
| 2028-04-25 | $0.3537 | $0.3431 | $0.3643 |
| 2028-04-26 | $0.3589 | $0.3481 | $0.3696 |
| 2028-04-27 | $0.3544 | $0.3438 | $0.3650 |
| 2028-04-28 | $0.3574 | $0.3466 | $0.3681 |
| 2028-04-29 | $0.3519 | $0.3414 | $0.3625 |
| 2028-04-30 | $0.3504 | $0.3399 | $0.3609 |
| 2028 May | |||
| 2028-05-01 | $0.3451 | $0.3347 | $0.3554 |
| 2028-05-02 | $0.3501 | $0.3396 | $0.3606 |
| 2028-05-03 | $0.3448 | $0.3344 | $0.3551 |
| 2028-05-04 | $0.3498 | $0.3393 | $0.3603 |
| 2028-05-05 | $0.3445 | $0.3341 | $0.3548 |
| 2028-05-06 | $0.3445 | $0.3341 | $0.3548 |
| 2028-05-07 | $0.3392 | $0.3290 | $0.3494 |
| 2028-05-08 | $0.3408 | $0.3306 | $0.3510 |
| 2028-05-09 | $0.3356 | $0.3255 | $0.3457 |
| 2028-05-10 | $0.3391 | $0.3289 | $0.3492 |
| 2028-05-11 | $0.3339 | $0.3239 | $0.3439 |
| 2028-05-12 | $0.3288 | $0.3189 | $0.3386 |
| 2028-05-13 | $0.3336 | $0.3236 | $0.3436 |
| 2028-05-14 | $0.3285 | $0.3186 | $0.3384 |
| 2028-05-15 | $0.3285 | $0.3186 | $0.3384 |
| 2028-05-16 | $0.3285 | $0.3186 | $0.3384 |
| 2028-05-17 | $0.3333 | $0.3233 | $0.3433 |
| 2028-05-18 | $0.3382 | $0.3280 | $0.3483 |
| 2028-05-19 | $0.3365 | $0.3264 | $0.3466 |
| 2028-05-20 | $0.3314 | $0.3214 | $0.3413 |
| 2028-05-21 | $0.3263 | $0.3165 | $0.3361 |
| 2028-05-22 | $0.3213 | $0.3117 | $0.3310 |
| 2028-05-23 | $0.3260 | $0.3163 | $0.3358 |
| 2028-05-24 | $0.3211 | $0.3114 | $0.3307 |
| 2028-05-25 | $0.3258 | $0.3160 | $0.3355 |
| 2028-05-26 | $0.3239 | $0.3142 | $0.3336 |
| 2028-05-27 | $0.3239 | $0.3142 | $0.3336 |
| 2028-05-28 | $0.3287 | $0.3188 | $0.3385 |
| 2028-05-29 | $0.3237 | $0.3139 | $0.3334 |
| 2028-05-30 | $0.3256 | $0.3158 | $0.3354 |
| 2028-05-31 | $0.3304 | $0.3204 | $0.3403 |
| 2028 June | |||
| 2028-06-01 | $0.3304 | $0.3204 | $0.3403 |
| 2028-06-02 | $0.3304 | $0.3204 | $0.3403 |
| 2028-06-03 | $0.3304 | $0.3204 | $0.3403 |
| 2028-06-04 | $0.3352 | $0.3251 | $0.3453 |
| 2028-06-05 | $0.3301 | $0.3202 | $0.3400 |
| 2028-06-06 | $0.3349 | $0.3249 | $0.3450 |
| 2028-06-07 | $0.3298 | $0.3199 | $0.3397 |
| 2028-06-08 | $0.3248 | $0.3150 | $0.3345 |
| 2028-06-09 | $0.3267 | $0.3169 | $0.3365 |
| 2028-06-10 | $0.3314 | $0.3215 | $0.3414 |
| 2028-06-11 | $0.3314 | $0.3215 | $0.3414 |
| 2028-06-12 | $0.3277 | $0.3178 | $0.3375 |
| 2028-06-13 | $0.3277 | $0.3178 | $0.3375 |
| 2028-06-14 | $0.3277 | $0.3178 | $0.3375 |
| 2028-06-15 | $0.3277 | $0.3178 | $0.3375 |
| 2028-06-16 | $0.3258 | $0.3160 | $0.3356 |
| 2028-06-17 | $0.3277 | $0.3178 | $0.3375 |
| 2028-06-18 | $0.3277 | $0.3178 | $0.3375 |
| 2028-06-19 | $0.3277 | $0.3178 | $0.3375 |
| 2028-06-20 | $0.3325 | $0.3225 | $0.3424 |
| 2028-06-21 | $0.3274 | $0.3176 | $0.3372 |
| 2028-06-22 | $0.3255 | $0.3157 | $0.3352 |
| 2028-06-23 | $0.3205 | $0.3109 | $0.3301 |
| 2028-06-24 | $0.3252 | $0.3154 | $0.3350 |
| 2028-06-25 | $0.3202 | $0.3106 | $0.3298 |
| 2028-06-26 | $0.3153 | $0.3059 | $0.3248 |
| 2028-06-27 | $0.3105 | $0.3012 | $0.3198 |
| 2028-06-28 | $0.3086 | $0.2993 | $0.3178 |
| 2028-06-29 | $0.3066 | $0.2974 | $0.3158 |
| 2028-06-30 | $0.3105 | $0.3012 | $0.3198 |
| 2028 July | |||
| 2028-07-01 | $0.3086 | $0.2993 | $0.3178 |
| 2028-07-02 | $0.3125 | $0.3031 | $0.3219 |
| 2028-07-03 | $0.3105 | $0.3012 | $0.3198 |
| 2028-07-04 | $0.3151 | $0.3056 | $0.3245 |
| 2028-07-05 | $0.3197 | $0.3101 | $0.3293 |
| 2028-07-06 | $0.3148 | $0.3054 | $0.3243 |
| 2028-07-07 | $0.3167 | $0.3072 | $0.3262 |
| 2028-07-08 | $0.3129 | $0.3036 | $0.3223 |
| 2028-07-09 | $0.3082 | $0.2989 | $0.3174 |
| 2028-07-10 | $0.3035 | $0.2944 | $0.3126 |
| 2028-07-11 | $0.3079 | $0.2987 | $0.3171 |
| 2028-07-12 | $0.3059 | $0.2967 | $0.3151 |
| 2028-07-13 | $0.3013 | $0.2922 | $0.3103 |
| 2028-07-14 | $0.3057 | $0.2965 | $0.3148 |
| 2028-07-15 | $0.3010 | $0.2920 | $0.3100 |
| 2028-07-16 | $0.3054 | $0.2962 | $0.3146 |
| 2028-07-17 | $0.3007 | $0.2917 | $0.3098 |
| 2028-07-18 | $0.2961 | $0.2873 | $0.3050 |
| 2028-07-19 | $0.2983 | $0.2893 | $0.3072 |
| 2028-07-20 | $0.2937 | $0.2849 | $0.3025 |
| 2028-07-21 | $0.2892 | $0.2806 | $0.2979 |
| 2028-07-22 | $0.2935 | $0.2847 | $0.3023 |
| 2028-07-23 | $0.2892 | $0.2805 | $0.2979 |
| 2028-07-24 | $0.2934 | $0.2846 | $0.3022 |
| 2028-07-25 | $0.2913 | $0.2825 | $0.3000 |
| 2028-07-26 | $0.2891 | $0.2805 | $0.2978 |
| 2028-07-27 | $0.2847 | $0.2762 | $0.2933 |
| 2028-07-28 | $0.2825 | $0.2741 | $0.2910 |
| 2028-07-29 | $0.2782 | $0.2699 | $0.2866 |
| 2028-07-30 | $0.2782 | $0.2699 | $0.2866 |
| 2028-07-31 | $0.2823 | $0.2738 | $0.2908 |
| 2028 August | |||
| 2028-08-01 | $0.2780 | $0.2697 | $0.2863 |
| 2028-08-02 | $0.2758 | $0.2675 | $0.2840 |
| 2028-08-03 | $0.2780 | $0.2697 | $0.2863 |
| 2028-08-04 | $0.2821 | $0.2736 | $0.2905 |
| 2028-08-05 | $0.2781 | $0.2697 | $0.2864 |
| 2028-08-06 | $0.2738 | $0.2656 | $0.2821 |
| 2028-08-07 | $0.2718 | $0.2637 | $0.2800 |
| 2028-08-08 | $0.2677 | $0.2596 | $0.2757 |
| 2028-08-09 | $0.2636 | $0.2557 | $0.2715 |
| 2028-08-10 | $0.2596 | $0.2518 | $0.2673 |
| 2028-08-11 | $0.2596 | $0.2518 | $0.2673 |
| 2028-08-12 | $0.2634 | $0.2555 | $0.2713 |
| 2028-08-13 | $0.2593 | $0.2516 | $0.2671 |
| 2028-08-14 | $0.2572 | $0.2495 | $0.2649 |
| 2028-08-15 | $0.2610 | $0.2531 | $0.2688 |
| 2028-08-16 | $0.2570 | $0.2493 | $0.2647 |
| 2028-08-17 | $0.2570 | $0.2493 | $0.2647 |
| 2028-08-18 | $0.2548 | $0.2472 | $0.2625 |
| 2028-08-19 | $0.2586 | $0.2508 | $0.2663 |
| 2028-08-20 | $0.2546 | $0.2470 | $0.2623 |
| 2028-08-21 | $0.2507 | $0.2432 | $0.2583 |
| 2028-08-22 | $0.2469 | $0.2395 | $0.2543 |
| 2028-08-23 | $0.2431 | $0.2359 | $0.2504 |
| 2028-08-24 | $0.2467 | $0.2393 | $0.2541 |
| 2028-08-25 | $0.2429 | $0.2357 | $0.2502 |
| 2028-08-26 | $0.2465 | $0.2391 | $0.2539 |
| 2028-08-27 | $0.2427 | $0.2355 | $0.2500 |
| 2028-08-28 | $0.2463 | $0.2389 | $0.2537 |
| 2028-08-29 | $0.2425 | $0.2353 | $0.2498 |
| 2028-08-30 | $0.2388 | $0.2317 | $0.2460 |
| 2028-08-31 | $0.2423 | $0.2351 | $0.2496 |
| 2028 September | |||
| 2028-09-01 | $0.2386 | $0.2315 | $0.2458 |
| 2028-09-02 | $0.2421 | $0.2349 | $0.2494 |
| 2028-09-03 | $0.2457 | $0.2383 | $0.2530 |
| 2028-09-04 | $0.2419 | $0.2347 | $0.2492 |
| 2028-09-05 | $0.2455 | $0.2381 | $0.2528 |
| 2028-09-06 | $0.2490 | $0.2416 | $0.2565 |
| 2028-09-07 | $0.2527 | $0.2451 | $0.2603 |
| 2028-09-08 | $0.2564 | $0.2487 | $0.2641 |
| 2028-09-09 | $0.2525 | $0.2449 | $0.2601 |
| 2028-09-10 | $0.2486 | $0.2412 | $0.2561 |
| 2028-09-11 | $0.2486 | $0.2412 | $0.2561 |
| 2028-09-12 | $0.2451 | $0.2377 | $0.2524 |
| 2028-09-13 | $0.2415 | $0.2343 | $0.2488 |
| 2028-09-14 | $0.2378 | $0.2307 | $0.2450 |
| 2028-09-15 | $0.2413 | $0.2341 | $0.2486 |
| 2028-09-16 | $0.2430 | $0.2357 | $0.2503 |
| 2028-09-17 | $0.2393 | $0.2321 | $0.2465 |
| 2028-09-18 | $0.2356 | $0.2286 | $0.2427 |
| 2028-09-19 | $0.2320 | $0.2251 | $0.2390 |
| 2028-09-20 | $0.2354 | $0.2284 | $0.2425 |
| 2028-09-21 | $0.2318 | $0.2249 | $0.2388 |
| 2028-09-22 | $0.2301 | $0.2232 | $0.2370 |
| 2028-09-23 | $0.2334 | $0.2264 | $0.2404 |
| 2028-09-24 | $0.2351 | $0.2281 | $0.2422 |
| 2028-09-25 | $0.2368 | $0.2297 | $0.2439 |
| 2028-09-26 | $0.2332 | $0.2262 | $0.2402 |
| 2028-09-27 | $0.2296 | $0.2227 | $0.2365 |
| 2028-09-28 | $0.2330 | $0.2260 | $0.2400 |
| 2028-09-29 | $0.2330 | $0.2260 | $0.2400 |
| 2028-09-30 | $0.2330 | $0.2260 | $0.2400 |
| 2028 October | |||
| 2028-10-01 | $0.2364 | $0.2293 | $0.2435 |
| 2028-10-02 | $0.2328 | $0.2258 | $0.2398 |
| 2028-10-03 | $0.2292 | $0.2223 | $0.2361 |
| 2028-10-04 | $0.2326 | $0.2256 | $0.2396 |
| 2028-10-05 | $0.2290 | $0.2222 | $0.2359 |
| 2028-10-06 | $0.2324 | $0.2254 | $0.2393 |
| 2028-10-07 | $0.2358 | $0.2287 | $0.2429 |
| 2028-10-08 | $0.2392 | $0.2321 | $0.2464 |
| 2028-10-09 | $0.2360 | $0.2289 | $0.2430 |
| 2028-10-10 | $0.2394 | $0.2322 | $0.2466 |
| 2028-10-11 | $0.2378 | $0.2307 | $0.2449 |
| 2028-10-12 | $0.2342 | $0.2271 | $0.2412 |
| 2028-10-13 | $0.2306 | $0.2237 | $0.2375 |
| 2028-10-14 | $0.2271 | $0.2203 | $0.2339 |
| 2028-10-15 | $0.2304 | $0.2235 | $0.2373 |
| 2028-10-16 | $0.2338 | $0.2268 | $0.2408 |
| 2028-10-17 | $0.2302 | $0.2233 | $0.2371 |
| 2028-10-18 | $0.2336 | $0.2266 | $0.2406 |
| 2028-10-19 | $0.2300 | $0.2231 | $0.2369 |
| 2028-10-20 | $0.2281 | $0.2212 | $0.2349 |
| 2028-10-21 | $0.2314 | $0.2245 | $0.2384 |
| 2028-10-22 | $0.2314 | $0.2245 | $0.2384 |
| 2028-10-23 | $0.2295 | $0.2226 | $0.2364 |
| 2028-10-24 | $0.2276 | $0.2207 | $0.2344 |
| 2028-10-25 | $0.2241 | $0.2174 | $0.2308 |
| 2028-10-26 | $0.2274 | $0.2205 | $0.2342 |
| 2028-10-27 | $0.2254 | $0.2187 | $0.2322 |
| 2028-10-28 | $0.2254 | $0.2187 | $0.2322 |
| 2028-10-29 | $0.2254 | $0.2187 | $0.2322 |
| 2028-10-30 | $0.2254 | $0.2187 | $0.2322 |
| 2028-10-31 | $0.2235 | $0.2168 | $0.2302 |
| 2028 November | |||
| 2028-11-01 | $0.2235 | $0.2168 | $0.2302 |
| 2028-11-02 | $0.2268 | $0.2200 | $0.2336 |