Current 0RGI price: $64.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.83 | $64.82 | $68.83 |
| 2028-01-02 | $66.07 | $64.08 | $68.05 |
| 2028-01-03 | $66.82 | $64.82 | $68.83 |
| 2028-01-04 | $66.06 | $64.08 | $68.04 |
| 2028-01-05 | $66.82 | $64.81 | $68.82 |
| 2028-01-06 | $67.58 | $65.56 | $69.61 |
| 2028-01-07 | $67.30 | $65.28 | $69.32 |
| 2028-01-08 | $68.07 | $66.03 | $70.11 |
| 2028-01-09 | $68.26 | $66.21 | $70.31 |
| 2028-01-10 | $69.04 | $66.97 | $71.11 |
| 2028-01-11 | $69.60 | $67.51 | $71.69 |
| 2028-01-12 | $70.40 | $68.29 | $72.51 |
| 2028-01-13 | $69.60 | $67.51 | $71.68 |
| 2028-01-14 | $70.18 | $68.07 | $72.28 |
| 2028-01-15 | $69.89 | $67.80 | $71.99 |
| 2028-01-16 | $69.50 | $67.41 | $71.58 |
| 2028-01-17 | $70.29 | $68.18 | $72.40 |
| 2028-01-18 | $69.49 | $67.41 | $71.58 |
| 2028-01-19 | $69.39 | $67.31 | $71.47 |
| 2028-01-20 | $68.60 | $66.54 | $70.66 |
| 2028-01-21 | $69.39 | $67.31 | $71.47 |
| 2028-01-22 | $70.18 | $68.08 | $72.29 |
| 2028-01-23 | $70.37 | $68.26 | $72.49 |
| 2028-01-24 | $69.57 | $67.49 | $71.66 |
| 2028-01-25 | $70.25 | $68.15 | $72.36 |
| 2028-01-26 | $70.73 | $68.61 | $72.86 |
| 2028-01-27 | $69.93 | $67.83 | $72.03 |
| 2028-01-28 | $70.73 | $68.61 | $72.85 |
| 2028-01-29 | $69.92 | $67.83 | $72.02 |
| 2028-01-30 | $69.15 | $67.07 | $71.22 |
| 2028-01-31 | $68.36 | $66.31 | $70.41 |
| 2028 February | |||
| 2028-02-01 | $67.59 | $65.56 | $69.62 |
| 2028-02-02 | $68.37 | $66.32 | $70.42 |
| 2028-02-03 | $67.59 | $65.56 | $69.62 |
| 2028-02-04 | $68.36 | $66.31 | $70.41 |
| 2028-02-05 | $69.14 | $67.07 | $71.22 |
| 2028-02-06 | $69.79 | $67.70 | $71.89 |
| 2028-02-07 | $69.98 | $67.89 | $72.08 |
| 2028-02-08 | $69.79 | $67.70 | $71.89 |
| 2028-02-09 | $69.00 | $66.93 | $71.07 |
| 2028-02-10 | $68.21 | $66.16 | $70.26 |
| 2028-02-11 | $68.78 | $66.72 | $70.85 |
| 2028-02-12 | $68.21 | $66.16 | $70.26 |
| 2028-02-13 | $67.73 | $65.70 | $69.76 |
| 2028-02-14 | $67.16 | $65.14 | $69.17 |
| 2028-02-15 | $67.34 | $65.32 | $69.36 |
| 2028-02-16 | $68.11 | $66.07 | $70.16 |
| 2028-02-17 | $67.34 | $65.32 | $69.36 |
| 2028-02-18 | $66.86 | $64.86 | $68.87 |
| 2028-02-19 | $66.95 | $64.94 | $68.96 |
| 2028-02-20 | $66.67 | $64.67 | $68.67 |
| 2028-02-21 | $67.15 | $65.13 | $69.16 |
| 2028-02-22 | $67.43 | $65.41 | $69.45 |
| 2028-02-23 | $67.62 | $65.59 | $69.65 |
| 2028-02-24 | $68.40 | $66.34 | $70.45 |
| 2028-02-25 | $68.40 | $66.35 | $70.45 |
| 2028-02-26 | $68.76 | $66.69 | $70.82 |
| 2028-02-27 | $68.46 | $66.41 | $70.52 |
| 2028-02-28 | $69.25 | $67.17 | $71.33 |
| 2028-02-29 | $69.74 | $67.65 | $71.84 |
| 2028 March | |||
| 2028-03-01 | $68.95 | $66.88 | $71.02 |
| 2028-03-02 | $68.16 | $66.12 | $70.21 |
| 2028-03-03 | $68.94 | $66.88 | $71.01 |
| 2028-03-04 | $69.73 | $67.64 | $71.83 |
| 2028-03-05 | $69.63 | $67.55 | $71.72 |
| 2028-03-06 | $70.43 | $68.32 | $72.55 |
| 2028-03-07 | $70.92 | $68.80 | $73.05 |
| 2028-03-08 | $71.74 | $69.58 | $73.89 |
| 2028-03-09 | $70.92 | $68.79 | $73.05 |
| 2028-03-10 | $70.11 | $68.01 | $72.22 |
| 2028-03-11 | $70.92 | $68.79 | $73.04 |
| 2028-03-12 | $71.73 | $69.58 | $73.88 |
| 2028-03-13 | $71.53 | $69.39 | $73.68 |
| 2028-03-14 | $72.35 | $70.18 | $74.52 |
| 2028-03-15 | $73.18 | $70.99 | $75.38 |
| 2028-03-16 | $72.80 | $70.61 | $74.98 |
| 2028-03-17 | $72.99 | $70.80 | $75.18 |
| 2028-03-18 | $73.82 | $71.61 | $76.04 |
| 2028-03-19 | $74.29 | $72.06 | $76.52 |
| 2028-03-20 | $73.44 | $71.24 | $75.64 |
| 2028-03-21 | $74.10 | $71.87 | $76.32 |
| 2028-03-22 | $74.39 | $72.16 | $76.62 |
| 2028-03-23 | $74.10 | $71.88 | $76.33 |
| 2028-03-24 | $74.95 | $72.70 | $77.20 |
| 2028-03-25 | $75.81 | $73.54 | $78.08 |
| 2028-03-26 | $74.95 | $72.70 | $77.20 |
| 2028-03-27 | $75.81 | $73.53 | $78.08 |
| 2028-03-28 | $75.43 | $73.16 | $77.69 |
| 2028-03-29 | $75.05 | $72.80 | $77.30 |
| 2028-03-30 | $75.91 | $73.63 | $78.19 |
| 2028-03-31 | $75.53 | $73.26 | $77.80 |
| 2028 April | |||
| 2028-04-01 | $74.77 | $72.53 | $77.02 |
| 2028-04-02 | $74.21 | $71.98 | $76.43 |
| 2028-04-03 | $74.01 | $71.79 | $76.23 |
| 2028-04-04 | $74.77 | $72.53 | $77.02 |
| 2028-04-05 | $74.77 | $72.53 | $77.01 |
| 2028-04-06 | $74.59 | $72.35 | $76.83 |
| 2028-04-07 | $74.68 | $72.44 | $76.92 |
| 2028-04-08 | $75.15 | $72.90 | $77.41 |
| 2028-04-09 | $74.68 | $72.44 | $76.92 |
| 2028-04-10 | $74.87 | $72.62 | $77.12 |
| 2028-04-11 | $74.02 | $71.80 | $76.24 |
| 2028-04-12 | $74.68 | $72.44 | $76.92 |
| 2028-04-13 | $75.16 | $72.90 | $77.41 |
| 2028-04-14 | $74.30 | $72.07 | $76.53 |
| 2028-04-15 | $73.54 | $71.33 | $75.74 |
| 2028-04-16 | $73.34 | $71.14 | $75.54 |
| 2028-04-17 | $73.72 | $71.51 | $75.94 |
| 2028-04-18 | $72.88 | $70.70 | $75.07 |
| 2028-04-19 | $72.40 | $70.23 | $74.58 |
| 2028-04-20 | $71.58 | $69.43 | $73.73 |
| 2028-04-21 | $71.78 | $69.62 | $73.93 |
| 2028-04-22 | $71.97 | $69.81 | $74.13 |
| 2028-04-23 | $72.16 | $69.99 | $74.32 |
| 2028-04-24 | $72.45 | $70.27 | $74.62 |
| 2028-04-25 | $71.97 | $69.81 | $74.13 |
| 2028-04-26 | $71.68 | $69.53 | $73.83 |
| 2028-04-27 | $72.06 | $69.90 | $74.22 |
| 2028-04-28 | $72.16 | $70.00 | $74.33 |
| 2028-04-29 | $71.68 | $69.53 | $73.83 |
| 2028-04-30 | $72.26 | $70.09 | $74.43 |
| 2028 May | |||
| 2028-05-01 | $71.49 | $69.34 | $73.63 |
| 2028-05-02 | $72.16 | $70.00 | $74.33 |
| 2028-05-03 | $71.34 | $69.20 | $73.48 |
| 2028-05-04 | $70.53 | $68.41 | $72.64 |
| 2028-05-05 | $70.82 | $68.69 | $72.94 |
| 2028-05-06 | $70.14 | $68.03 | $72.24 |
| 2028-05-07 | $70.24 | $68.13 | $72.34 |
| 2028-05-08 | $69.65 | $67.56 | $71.74 |
| 2028-05-09 | $68.86 | $66.79 | $70.92 |
| 2028-05-10 | $68.96 | $66.89 | $71.03 |
| 2028-05-11 | $68.17 | $66.13 | $70.22 |
| 2028-05-12 | $67.39 | $65.37 | $69.42 |
| 2028-05-13 | $68.17 | $66.12 | $70.21 |
| 2028-05-14 | $67.39 | $65.37 | $69.41 |
| 2028-05-15 | $66.63 | $64.63 | $68.63 |
| 2028-05-16 | $66.23 | $64.25 | $68.22 |
| 2028-05-17 | $65.48 | $63.51 | $67.44 |
| 2028-05-18 | $65.59 | $63.62 | $67.55 |
| 2028-05-19 | $64.84 | $62.89 | $66.78 |
| 2028-05-20 | $65.45 | $63.48 | $67.41 |
| 2028-05-21 | $66.20 | $64.21 | $68.18 |
| 2028-05-22 | $65.44 | $63.48 | $67.41 |
| 2028-05-23 | $64.70 | $62.76 | $66.64 |
| 2028-05-24 | $64.29 | $62.36 | $66.22 |
| 2028-05-25 | $64.80 | $62.86 | $66.74 |
| 2028-05-26 | $64.08 | $62.16 | $66.01 |
| 2028-05-27 | $64.82 | $62.87 | $66.76 |
| 2028-05-28 | $64.08 | $62.16 | $66.00 |
| 2028-05-29 | $64.81 | $62.87 | $66.76 |
| 2028-05-30 | $64.40 | $62.47 | $66.33 |
| 2028-05-31 | $64.09 | $62.17 | $66.02 |
| 2028 June | |||
| 2028-06-01 | $63.89 | $61.97 | $65.80 |
| 2028-06-02 | $64.51 | $62.57 | $66.44 |
| 2028-06-03 | $63.77 | $61.86 | $65.68 |
| 2028-06-04 | $63.76 | $61.85 | $65.68 |
| 2028-06-05 | $63.46 | $61.55 | $65.36 |
| 2028-06-06 | $62.74 | $60.85 | $64.62 |
| 2028-06-07 | $63.45 | $61.55 | $65.36 |
| 2028-06-08 | $62.82 | $60.94 | $64.71 |
| 2028-06-09 | $62.72 | $60.84 | $64.60 |
| 2028-06-10 | $62.41 | $60.54 | $64.28 |
| 2028-06-11 | $62.10 | $60.23 | $63.96 |
| 2028-06-12 | $61.39 | $59.55 | $63.23 |
| 2028-06-13 | $61.38 | $59.54 | $63.22 |
| 2028-06-14 | $62.09 | $60.22 | $63.95 |
| 2028-06-15 | $62.80 | $60.91 | $64.68 |
| 2028-06-16 | $63.52 | $61.61 | $65.42 |
| 2028-06-17 | $64.12 | $62.19 | $66.04 |
| 2028-06-18 | $64.72 | $62.78 | $66.66 |
| 2028-06-19 | $64.32 | $62.39 | $66.25 |
| 2028-06-20 | $63.61 | $61.70 | $65.52 |
| 2028-06-21 | $64.34 | $62.41 | $66.27 |
| 2028-06-22 | $63.61 | $61.70 | $65.51 |
| 2028-06-23 | $64.34 | $62.41 | $66.27 |
| 2028-06-24 | $63.60 | $61.69 | $65.51 |
| 2028-06-25 | $63.41 | $61.50 | $65.31 |
| 2028-06-26 | $62.68 | $60.80 | $64.56 |
| 2028-06-27 | $63.40 | $61.50 | $65.30 |
| 2028-06-28 | $63.99 | $62.07 | $65.91 |
| 2028-06-29 | $64.73 | $62.78 | $66.67 |
| 2028-06-30 | $64.82 | $62.88 | $66.77 |
| 2028 July | |||
| 2028-07-01 | $64.73 | $62.79 | $66.67 |
| 2028-07-02 | $64.33 | $62.40 | $66.26 |
| 2028-07-03 | $64.13 | $62.21 | $66.06 |
| 2028-07-04 | $64.83 | $62.88 | $66.77 |
| 2028-07-05 | $64.82 | $62.88 | $66.77 |
| 2028-07-06 | $65.51 | $63.54 | $67.47 |
| 2028-07-07 | $64.76 | $62.82 | $66.71 |
| 2028-07-08 | $64.27 | $62.34 | $66.20 |
| 2028-07-09 | $63.54 | $61.63 | $65.45 |
| 2028-07-10 | $64.27 | $62.34 | $66.19 |
| 2028-07-11 | $63.53 | $61.63 | $65.44 |
| 2028-07-12 | $63.64 | $61.73 | $65.55 |
| 2028-07-13 | $63.93 | $62.02 | $65.85 |
| 2028-07-14 | $64.33 | $62.40 | $66.26 |
| 2028-07-15 | $64.24 | $62.31 | $66.17 |
| 2028-07-16 | $63.73 | $61.82 | $65.64 |
| 2028-07-17 | $64.46 | $62.53 | $66.40 |
| 2028-07-18 | $65.20 | $63.24 | $67.16 |
| 2028-07-19 | $64.81 | $62.87 | $66.76 |
| 2028-07-20 | $65.56 | $63.59 | $67.52 |
| 2028-07-21 | $66.31 | $64.32 | $68.30 |
| 2028-07-22 | $65.55 | $63.58 | $67.52 |
| 2028-07-23 | $64.80 | $62.86 | $66.75 |
| 2028-07-24 | $64.07 | $62.14 | $65.99 |
| 2028-07-25 | $64.80 | $62.86 | $66.74 |
| 2028-07-26 | $64.06 | $62.14 | $65.98 |
| 2028-07-27 | $64.25 | $62.33 | $66.18 |
| 2028-07-28 | $63.52 | $61.62 | $65.43 |
| 2028-07-29 | $63.75 | $61.83 | $65.66 |
| 2028-07-30 | $63.30 | $61.40 | $65.20 |
| 2028-07-31 | $62.58 | $60.70 | $64.46 |
| 2028 August | |||
| 2028-08-01 | $62.69 | $60.81 | $64.57 |
| 2028-08-02 | $62.22 | $60.35 | $64.09 |
| 2028-08-03 | $62.93 | $61.04 | $64.82 |
| 2028-08-04 | $63.22 | $61.33 | $65.12 |
| 2028-08-05 | $63.46 | $61.56 | $65.37 |
| 2028-08-06 | $63.34 | $61.44 | $65.24 |
| 2028-08-07 | $64.06 | $62.14 | $65.99 |
| 2028-08-08 | $63.33 | $61.43 | $65.24 |
| 2028-08-09 | $63.90 | $61.98 | $65.82 |
| 2028-08-10 | $63.90 | $61.98 | $65.81 |
| 2028-08-11 | $63.91 | $61.99 | $65.82 |
| 2028-08-12 | $64.64 | $62.70 | $66.58 |
| 2028-08-13 | $64.76 | $62.82 | $66.70 |
| 2028-08-14 | $64.02 | $62.10 | $65.94 |
| 2028-08-15 | $63.91 | $61.99 | $65.83 |
| 2028-08-16 | $64.64 | $62.70 | $66.58 |
| 2028-08-17 | $63.91 | $61.99 | $65.82 |
| 2028-08-18 | $63.18 | $61.28 | $65.07 |
| 2028-08-19 | $63.90 | $61.99 | $65.82 |
| 2028-08-20 | $63.17 | $61.28 | $65.07 |
| 2028-08-21 | $63.90 | $61.98 | $65.82 |
| 2028-08-22 | $63.17 | $61.28 | $65.07 |
| 2028-08-23 | $62.99 | $61.10 | $64.88 |
| 2028-08-24 | $63.72 | $61.80 | $65.63 |
| 2028-08-25 | $62.99 | $61.10 | $64.88 |
| 2028-08-26 | $62.33 | $60.46 | $64.20 |
| 2028-08-27 | $61.62 | $59.77 | $63.47 |
| 2028-08-28 | $61.75 | $59.90 | $63.61 |
| 2028-08-29 | $61.95 | $60.09 | $63.81 |
| 2028-08-30 | $62.66 | $60.78 | $64.54 |
| 2028-08-31 | $63.38 | $61.48 | $65.28 |
| 2028 September | |||
| 2028-09-01 | $63.12 | $61.22 | $65.01 |
| 2028-09-02 | $62.40 | $60.53 | $64.27 |
| 2028-09-03 | $63.11 | $61.22 | $65.01 |
| 2028-09-04 | $63.84 | $61.92 | $65.75 |
| 2028-09-05 | $63.11 | $61.22 | $65.00 |
| 2028-09-06 | $63.17 | $61.28 | $65.07 |
| 2028-09-07 | $63.90 | $61.98 | $65.81 |
| 2028-09-08 | $63.90 | $61.98 | $65.82 |
| 2028-09-09 | $64.63 | $62.69 | $66.57 |
| 2028-09-10 | $65.37 | $63.41 | $67.33 |
| 2028-09-11 | $66.12 | $64.14 | $68.10 |
| 2028-09-12 | $65.93 | $63.95 | $67.91 |
| 2028-09-13 | $66.68 | $64.68 | $68.68 |
| 2028-09-14 | $67.31 | $65.29 | $69.33 |
| 2028-09-15 | $66.55 | $64.55 | $68.54 |
| 2028-09-16 | $67.31 | $65.29 | $69.33 |
| 2028-09-17 | $66.75 | $64.74 | $68.75 |
| 2028-09-18 | $67.51 | $65.49 | $69.54 |
| 2028-09-19 | $68.29 | $66.24 | $70.33 |
| 2028-09-20 | $67.51 | $65.48 | $69.53 |
| 2028-09-21 | $66.74 | $64.74 | $68.74 |
| 2028-09-22 | $67.50 | $65.48 | $69.53 |
| 2028-09-23 | $68.28 | $66.23 | $70.32 |
| 2028-09-24 | $67.50 | $65.47 | $69.52 |
| 2028-09-25 | $68.27 | $66.22 | $70.32 |
| 2028-09-26 | $69.05 | $66.98 | $71.13 |
| 2028-09-27 | $69.84 | $67.75 | $71.94 |
| 2028-09-28 | $69.84 | $67.75 | $71.94 |
| 2028-09-29 | $70.31 | $68.20 | $72.42 |
| 2028-09-30 | $69.61 | $67.52 | $71.70 |
| 2028 October | |||
| 2028-10-01 | $69.96 | $67.86 | $72.06 |
| 2028-10-02 | $69.16 | $67.09 | $71.24 |
| 2028-10-03 | $69.96 | $67.86 | $72.06 |
| 2028-10-04 | $69.16 | $67.09 | $71.23 |
| 2028-10-05 | $68.37 | $66.32 | $70.42 |
| 2028-10-06 | $67.59 | $65.57 | $69.62 |
| 2028-10-07 | $68.09 | $66.04 | $70.13 |
| 2028-10-08 | $68.87 | $66.80 | $70.93 |
| 2028-10-09 | $68.08 | $66.04 | $70.12 |
| 2028-10-10 | $68.86 | $66.79 | $70.93 |
| 2028-10-11 | $69.22 | $67.15 | $71.30 |
| 2028-10-12 | $68.62 | $66.56 | $70.68 |
| 2028-10-13 | $69.40 | $67.32 | $71.49 |
| 2028-10-14 | $70.20 | $68.09 | $72.31 |
| 2028-10-15 | $70.08 | $67.98 | $72.19 |
| 2028-10-16 | $70.67 | $68.55 | $72.79 |
| 2028-10-17 | $71.48 | $69.33 | $73.62 |
| 2028-10-18 | $70.66 | $68.54 | $72.78 |
| 2028-10-19 | $71.13 | $68.99 | $73.26 |
| 2028-10-20 | $71.94 | $69.78 | $74.10 |
| 2028-10-21 | $71.12 | $68.99 | $73.26 |
| 2028-10-22 | $71.36 | $69.22 | $73.50 |
| 2028-10-23 | $71.12 | $68.99 | $73.26 |
| 2028-10-24 | $71.94 | $69.78 | $74.10 |
| 2028-10-25 | $71.59 | $69.44 | $73.74 |
| 2028-10-26 | $71.36 | $69.22 | $73.50 |
| 2028-10-27 | $71.71 | $69.56 | $73.86 |
| 2028-10-28 | $70.89 | $68.76 | $73.02 |
| 2028-10-29 | $71.70 | $69.55 | $73.85 |
| 2028-10-30 | $71.02 | $68.89 | $73.15 |
| 2028-10-31 | $71.83 | $69.68 | $73.99 |
| 2028 November | |||
| 2028-11-01 | $71.04 | $68.91 | $73.17 |
| 2028-11-02 | $71.04 | $68.91 | $73.17 |