Current 0RGI price: $64.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.29 | $47.81 | $50.76 |
| 2031-01-02 | $49.47 | $47.98 | $50.95 |
| 2031-01-03 | $48.90 | $47.43 | $50.37 |
| 2031-01-04 | $49.46 | $47.98 | $50.95 |
| 2031-01-05 | $50.03 | $48.53 | $51.53 |
| 2031-01-06 | $50.60 | $49.08 | $52.12 |
| 2031-01-07 | $51.18 | $49.65 | $52.72 |
| 2031-01-08 | $50.60 | $49.08 | $52.12 |
| 2031-01-09 | $50.97 | $49.44 | $52.50 |
| 2031-01-10 | $51.55 | $50.00 | $53.10 |
| 2031-01-11 | $52.08 | $50.52 | $53.65 |
| 2031-01-12 | $52.68 | $51.10 | $54.26 |
| 2031-01-13 | $53.28 | $51.69 | $54.88 |
| 2031-01-14 | $53.90 | $52.28 | $55.51 |
| 2031-01-15 | $54.51 | $52.88 | $56.15 |
| 2031-01-16 | $55.14 | $53.48 | $56.79 |
| 2031-01-17 | $54.73 | $53.09 | $56.38 |
| 2031-01-18 | $54.11 | $52.49 | $55.73 |
| 2031-01-19 | $53.49 | $51.89 | $55.10 |
| 2031-01-20 | $53.49 | $51.88 | $55.09 |
| 2031-01-21 | $53.81 | $52.20 | $55.42 |
| 2031-01-22 | $53.91 | $52.29 | $55.53 |
| 2031-01-23 | $53.81 | $52.20 | $55.42 |
| 2031-01-24 | $53.92 | $52.30 | $55.53 |
| 2031-01-25 | $54.02 | $52.40 | $55.64 |
| 2031-01-26 | $54.64 | $53.00 | $56.28 |
| 2031-01-27 | $55.24 | $53.58 | $56.89 |
| 2031-01-28 | $55.44 | $53.78 | $57.10 |
| 2031-01-29 | $56.08 | $54.39 | $57.76 |
| 2031-01-30 | $56.72 | $55.02 | $58.42 |
| 2031-01-31 | $57.37 | $55.65 | $59.09 |
| 2031 February | |||
| 2031-02-01 | $57.47 | $55.74 | $59.19 |
| 2031-02-02 | $56.98 | $55.27 | $58.69 |
| 2031-02-03 | $57.63 | $55.91 | $59.36 |
| 2031-02-04 | $56.98 | $55.27 | $58.69 |
| 2031-02-05 | $56.98 | $55.27 | $58.69 |
| 2031-02-06 | $57.55 | $55.83 | $59.28 |
| 2031-02-07 | $57.35 | $55.63 | $59.08 |
| 2031-02-08 | $58.01 | $56.27 | $59.75 |
| 2031-02-09 | $57.63 | $55.91 | $59.36 |
| 2031-02-10 | $58.30 | $56.55 | $60.04 |
| 2031-02-11 | $58.20 | $56.46 | $59.95 |
| 2031-02-12 | $58.76 | $57.00 | $60.53 |
| 2031-02-13 | $59.44 | $57.65 | $61.22 |
| 2031-02-14 | $59.08 | $57.30 | $60.85 |
| 2031-02-15 | $58.40 | $56.65 | $60.15 |
| 2031-02-16 | $57.74 | $56.00 | $59.47 |
| 2031-02-17 | $57.29 | $55.57 | $59.01 |
| 2031-02-18 | $57.86 | $56.12 | $59.59 |
| 2031-02-19 | $58.14 | $56.39 | $59.88 |
| 2031-02-20 | $58.43 | $56.68 | $60.18 |
| 2031-02-21 | $59.10 | $57.33 | $60.87 |
| 2031-02-22 | $59.78 | $57.98 | $61.57 |
| 2031-02-23 | $59.68 | $57.89 | $61.47 |
| 2031-02-24 | $60.34 | $58.53 | $62.15 |
| 2031-02-25 | $60.80 | $58.98 | $62.63 |
| 2031-02-26 | $60.53 | $58.71 | $62.34 |
| 2031-02-27 | $61.22 | $59.39 | $63.06 |
| 2031-02-28 | $60.52 | $58.71 | $62.34 |
| 2031 March | |||
| 2031-03-01 | $60.81 | $58.99 | $62.64 |
| 2031-03-02 | $61.00 | $59.17 | $62.83 |
| 2031-03-03 | $61.37 | $59.53 | $63.21 |
| 2031-03-04 | $62.07 | $60.21 | $63.93 |
| 2031-03-05 | $61.36 | $59.52 | $63.20 |
| 2031-03-06 | $61.56 | $59.71 | $63.40 |
| 2031-03-07 | $62.11 | $60.25 | $63.97 |
| 2031-03-08 | $62.11 | $60.25 | $63.97 |
| 2031-03-09 | $62.82 | $60.94 | $64.71 |
| 2031-03-10 | $62.55 | $60.67 | $64.42 |
| 2031-03-11 | $62.63 | $60.75 | $64.51 |
| 2031-03-12 | $63.35 | $61.45 | $65.25 |
| 2031-03-13 | $63.35 | $61.45 | $65.25 |
| 2031-03-14 | $63.72 | $61.81 | $65.63 |
| 2031-03-15 | $62.99 | $61.10 | $64.88 |
| 2031-03-16 | $62.80 | $60.91 | $64.68 |
| 2031-03-17 | $63.52 | $61.61 | $65.42 |
| 2031-03-18 | $63.70 | $61.79 | $65.61 |
| 2031-03-19 | $63.98 | $62.07 | $65.90 |
| 2031-03-20 | $63.26 | $61.36 | $65.15 |
| 2031-03-21 | $63.98 | $62.06 | $65.90 |
| 2031-03-22 | $63.25 | $61.35 | $65.15 |
| 2031-03-23 | $63.75 | $61.84 | $65.66 |
| 2031-03-24 | $64.48 | $62.55 | $66.42 |
| 2031-03-25 | $63.80 | $61.89 | $65.71 |
| 2031-03-26 | $64.53 | $62.60 | $66.47 |
| 2031-03-27 | $65.27 | $63.31 | $67.23 |
| 2031-03-28 | $66.02 | $64.04 | $68.00 |
| 2031-03-29 | $65.27 | $63.31 | $67.22 |
| 2031-03-30 | $65.80 | $63.83 | $67.78 |
| 2031-03-31 | $65.74 | $63.77 | $67.71 |
| 2031 April | |||
| 2031-04-01 | $66.49 | $64.50 | $68.49 |
| 2031-04-02 | $66.77 | $64.77 | $68.78 |
| 2031-04-03 | $66.21 | $64.22 | $68.19 |
| 2031-04-04 | $65.45 | $63.49 | $67.42 |
| 2031-04-05 | $66.20 | $64.22 | $68.19 |
| 2031-04-06 | $65.45 | $63.48 | $67.41 |
| 2031-04-07 | $66.20 | $64.21 | $68.18 |
| 2031-04-08 | $66.95 | $64.95 | $68.96 |
| 2031-04-09 | $66.67 | $64.67 | $68.67 |
| 2031-04-10 | $67.43 | $65.41 | $69.46 |
| 2031-04-11 | $67.62 | $65.59 | $69.65 |
| 2031-04-12 | $68.40 | $66.35 | $70.45 |
| 2031-04-13 | $68.95 | $66.89 | $71.02 |
| 2031-04-14 | $69.74 | $67.65 | $71.84 |
| 2031-04-15 | $68.95 | $66.88 | $71.02 |
| 2031-04-16 | $69.52 | $67.44 | $71.61 |
| 2031-04-17 | $69.24 | $67.16 | $71.32 |
| 2031-04-18 | $68.85 | $66.79 | $70.92 |
| 2031-04-19 | $69.64 | $67.55 | $71.73 |
| 2031-04-20 | $68.85 | $66.78 | $70.91 |
| 2031-04-21 | $68.75 | $66.68 | $70.81 |
| 2031-04-22 | $67.96 | $65.92 | $70.00 |
| 2031-04-23 | $68.74 | $66.68 | $70.80 |
| 2031-04-24 | $69.53 | $67.44 | $71.62 |
| 2031-04-25 | $69.72 | $67.63 | $71.81 |
| 2031-04-26 | $68.92 | $66.86 | $70.99 |
| 2031-04-27 | $69.60 | $67.51 | $71.69 |
| 2031-04-28 | $70.07 | $67.97 | $72.18 |
| 2031-04-29 | $69.28 | $67.20 | $71.35 |
| 2031-04-30 | $70.07 | $67.97 | $72.17 |
| 2031 May | |||
| 2031-05-01 | $69.27 | $67.19 | $71.35 |
| 2031-05-02 | $68.50 | $66.45 | $70.56 |
| 2031-05-03 | $67.72 | $65.69 | $69.75 |
| 2031-05-04 | $66.96 | $64.95 | $68.97 |
| 2031-05-05 | $67.73 | $65.70 | $69.76 |
| 2031-05-06 | $66.96 | $64.95 | $68.96 |
| 2031-05-07 | $67.72 | $65.69 | $69.75 |
| 2031-05-08 | $68.50 | $66.44 | $70.55 |
| 2031-05-09 | $69.14 | $67.07 | $71.21 |
| 2031-05-10 | $69.33 | $67.25 | $71.41 |
| 2031-05-11 | $69.14 | $67.07 | $71.21 |
| 2031-05-12 | $68.35 | $66.30 | $70.40 |
| 2031-05-13 | $67.57 | $65.54 | $69.60 |
| 2031-05-14 | $68.14 | $66.09 | $70.18 |
| 2031-05-15 | $67.57 | $65.54 | $69.60 |
| 2031-05-16 | $67.10 | $65.09 | $69.11 |
| 2031-05-17 | $66.53 | $64.53 | $68.52 |
| 2031-05-18 | $66.71 | $64.71 | $68.71 |
| 2031-05-19 | $67.48 | $65.45 | $69.50 |
| 2031-05-20 | $66.71 | $64.71 | $68.71 |
| 2031-05-21 | $66.24 | $64.25 | $68.22 |
| 2031-05-22 | $66.32 | $64.33 | $68.31 |
| 2031-05-23 | $66.04 | $64.06 | $68.02 |
| 2031-05-24 | $66.52 | $64.52 | $68.51 |
| 2031-05-25 | $66.80 | $64.79 | $68.80 |
| 2031-05-26 | $66.99 | $64.98 | $69.00 |
| 2031-05-27 | $67.75 | $65.72 | $69.79 |
| 2031-05-28 | $67.76 | $65.73 | $69.79 |
| 2031-05-29 | $68.11 | $66.07 | $70.16 |
| 2031-05-30 | $67.82 | $65.79 | $69.86 |
| 2031-05-31 | $68.60 | $66.54 | $70.66 |
| 2031 June | |||
| 2031-06-01 | $69.09 | $67.02 | $71.16 |
| 2031-06-02 | $68.30 | $66.25 | $70.35 |
| 2031-06-03 | $67.52 | $65.50 | $69.55 |
| 2031-06-04 | $68.30 | $66.25 | $70.35 |
| 2031-06-05 | $69.08 | $67.01 | $71.15 |
| 2031-06-06 | $68.98 | $66.91 | $71.05 |
| 2031-06-07 | $69.77 | $67.68 | $71.87 |
| 2031-06-08 | $70.26 | $68.15 | $72.37 |
| 2031-06-09 | $71.07 | $68.93 | $73.20 |
| 2031-06-10 | $70.26 | $68.15 | $72.36 |
| 2031-06-11 | $69.45 | $67.37 | $71.54 |
| 2031-06-12 | $70.25 | $68.14 | $72.36 |
| 2031-06-13 | $71.06 | $68.92 | $73.19 |
| 2031-06-14 | $70.86 | $68.74 | $72.99 |
| 2031-06-15 | $71.67 | $69.52 | $73.82 |
| 2031-06-16 | $72.50 | $70.32 | $74.67 |
| 2031-06-17 | $72.11 | $69.95 | $74.28 |
| 2031-06-18 | $72.30 | $70.14 | $74.47 |
| 2031-06-19 | $73.13 | $70.94 | $75.33 |
| 2031-06-20 | $73.59 | $71.38 | $75.80 |
| 2031-06-21 | $72.75 | $70.57 | $74.94 |
| 2031-06-22 | $73.40 | $71.20 | $75.61 |
| 2031-06-23 | $73.69 | $71.48 | $75.90 |
| 2031-06-24 | $73.41 | $71.21 | $75.61 |
| 2031-06-25 | $74.25 | $72.02 | $76.48 |
| 2031-06-26 | $75.10 | $72.85 | $77.35 |
| 2031-06-27 | $74.24 | $72.02 | $76.47 |
| 2031-06-28 | $75.10 | $72.84 | $77.35 |
| 2031-06-29 | $74.72 | $72.48 | $76.96 |
| 2031-06-30 | $74.35 | $72.12 | $76.58 |
| 2031 July | |||
| 2031-07-01 | $75.20 | $72.95 | $77.46 |
| 2031-07-02 | $74.82 | $72.58 | $77.07 |
| 2031-07-03 | $74.08 | $71.85 | $76.30 |
| 2031-07-04 | $73.51 | $71.31 | $75.72 |
| 2031-07-05 | $73.32 | $71.12 | $75.52 |
| 2031-07-06 | $74.08 | $71.85 | $76.30 |
| 2031-07-07 | $74.07 | $71.85 | $76.29 |
| 2031-07-08 | $73.89 | $71.67 | $76.11 |
| 2031-07-09 | $73.98 | $71.76 | $76.20 |
| 2031-07-10 | $74.45 | $72.21 | $76.68 |
| 2031-07-11 | $73.98 | $71.76 | $76.20 |
| 2031-07-12 | $74.17 | $71.94 | $76.39 |
| 2031-07-13 | $73.32 | $71.12 | $75.52 |
| 2031-07-14 | $73.98 | $71.76 | $76.20 |
| 2031-07-15 | $74.45 | $72.22 | $76.69 |
| 2031-07-16 | $73.60 | $71.39 | $75.81 |
| 2031-07-17 | $72.85 | $70.66 | $75.03 |
| 2031-07-18 | $72.65 | $70.47 | $74.83 |
| 2031-07-19 | $73.03 | $70.84 | $75.22 |
| 2031-07-20 | $72.20 | $70.03 | $74.37 |
| 2031-07-21 | $71.72 | $69.57 | $73.87 |
| 2031-07-22 | $70.90 | $68.78 | $73.03 |
| 2031-07-23 | $71.10 | $68.97 | $73.24 |
| 2031-07-24 | $71.29 | $69.15 | $73.43 |
| 2031-07-25 | $71.48 | $69.33 | $73.62 |
| 2031-07-26 | $71.77 | $69.61 | $73.92 |
| 2031-07-27 | $71.29 | $69.15 | $73.43 |
| 2031-07-28 | $71.01 | $68.88 | $73.14 |
| 2031-07-29 | $71.38 | $69.24 | $73.52 |
| 2031-07-30 | $71.48 | $69.34 | $73.63 |
| 2031-07-31 | $71.00 | $68.87 | $73.13 |
| 2031 August | |||
| 2031-08-01 | $71.58 | $69.43 | $73.73 |
| 2031-08-02 | $70.82 | $68.69 | $72.94 |
| 2031-08-03 | $71.48 | $69.34 | $73.63 |
| 2031-08-04 | $70.67 | $68.55 | $72.79 |
| 2031-08-05 | $69.86 | $67.77 | $71.96 |
| 2031-08-06 | $70.15 | $68.05 | $72.26 |
| 2031-08-07 | $69.47 | $67.39 | $71.56 |
| 2031-08-08 | $69.57 | $67.49 | $71.66 |
| 2031-08-09 | $68.99 | $66.92 | $71.06 |
| 2031-08-10 | $68.20 | $66.16 | $70.25 |
| 2031-08-11 | $68.31 | $66.26 | $70.35 |
| 2031-08-12 | $67.53 | $65.50 | $69.55 |
| 2031-08-13 | $66.76 | $64.75 | $68.76 |
| 2031-08-14 | $67.52 | $65.50 | $69.55 |
| 2031-08-15 | $66.75 | $64.75 | $68.75 |
| 2031-08-16 | $66.00 | $64.02 | $67.98 |
| 2031-08-17 | $65.60 | $63.64 | $67.57 |
| 2031-08-18 | $64.86 | $62.91 | $66.80 |
| 2031-08-19 | $64.96 | $63.01 | $66.91 |
| 2031-08-20 | $64.22 | $62.30 | $66.15 |
| 2031-08-21 | $64.82 | $62.88 | $66.77 |
| 2031-08-22 | $65.57 | $63.60 | $67.53 |
| 2031-08-23 | $64.82 | $62.88 | $66.76 |
| 2031-08-24 | $64.08 | $62.16 | $66.00 |
| 2031-08-25 | $63.67 | $61.76 | $65.59 |
| 2031-08-26 | $64.18 | $62.26 | $66.11 |
| 2031-08-27 | $63.47 | $61.57 | $65.38 |
| 2031-08-28 | $64.20 | $62.28 | $66.13 |
| 2031-08-29 | $63.47 | $61.57 | $65.37 |
| 2031-08-30 | $64.20 | $62.27 | $66.12 |
| 2031-08-31 | $63.79 | $61.87 | $65.70 |
| 2031 September | |||
| 2031-09-01 | $63.48 | $61.58 | $65.39 |
| 2031-09-02 | $63.28 | $61.38 | $65.18 |
| 2031-09-03 | $63.89 | $61.98 | $65.81 |
| 2031-09-04 | $63.16 | $61.27 | $65.06 |
| 2031-09-05 | $63.16 | $61.26 | $65.05 |
| 2031-09-06 | $62.85 | $60.97 | $64.74 |
| 2031-09-07 | $62.14 | $60.27 | $64.00 |
| 2031-09-08 | $62.85 | $60.96 | $64.73 |
| 2031-09-09 | $62.22 | $60.36 | $64.09 |
| 2031-09-10 | $62.12 | $60.26 | $63.98 |
| 2031-09-11 | $61.81 | $59.96 | $63.67 |
| 2031-09-12 | $61.50 | $59.66 | $63.35 |
| 2031-09-13 | $60.80 | $58.98 | $62.63 |
| 2031-09-14 | $60.80 | $58.97 | $62.62 |
| 2031-09-15 | $61.49 | $59.65 | $63.34 |
| 2031-09-16 | $62.20 | $60.33 | $64.06 |
| 2031-09-17 | $62.91 | $61.02 | $64.80 |
| 2031-09-18 | $63.51 | $61.60 | $65.41 |
| 2031-09-19 | $64.10 | $62.18 | $66.02 |
| 2031-09-20 | $63.71 | $61.79 | $65.62 |
| 2031-09-21 | $63.00 | $61.11 | $64.89 |
| 2031-09-22 | $63.73 | $61.81 | $65.64 |
| 2031-09-23 | $63.00 | $61.11 | $64.89 |
| 2031-09-24 | $63.72 | $61.81 | $65.63 |
| 2031-09-25 | $63.00 | $61.11 | $64.88 |
| 2031-09-26 | $62.80 | $60.92 | $64.68 |
| 2031-09-27 | $62.08 | $60.22 | $63.95 |
| 2031-09-28 | $62.80 | $60.91 | $64.68 |
| 2031-09-29 | $63.38 | $61.48 | $65.28 |
| 2031-09-30 | $64.11 | $62.19 | $66.03 |
| 2031 October | |||
| 2031-10-01 | $64.20 | $62.28 | $66.13 |
| 2031-10-02 | $64.11 | $62.19 | $66.04 |
| 2031-10-03 | $63.72 | $61.81 | $65.63 |
| 2031-10-04 | $63.52 | $61.62 | $65.43 |
| 2031-10-05 | $64.21 | $62.28 | $66.13 |
| 2031-10-06 | $64.20 | $62.28 | $66.13 |
| 2031-10-07 | $64.88 | $62.94 | $66.83 |
| 2031-10-08 | $64.14 | $62.22 | $66.07 |
| 2031-10-09 | $63.66 | $61.75 | $65.57 |
| 2031-10-10 | $62.93 | $61.04 | $64.82 |
| 2031-10-11 | $63.65 | $61.74 | $65.56 |
| 2031-10-12 | $62.93 | $61.04 | $64.81 |
| 2031-10-13 | $63.03 | $61.14 | $64.92 |
| 2031-10-14 | $63.32 | $61.42 | $65.22 |
| 2031-10-15 | $63.71 | $61.80 | $65.63 |
| 2031-10-16 | $63.62 | $61.71 | $65.53 |
| 2031-10-17 | $63.12 | $61.23 | $65.01 |
| 2031-10-18 | $63.84 | $61.93 | $65.76 |
| 2031-10-19 | $64.58 | $62.64 | $66.51 |
| 2031-10-20 | $64.19 | $62.27 | $66.12 |
| 2031-10-21 | $64.93 | $62.98 | $66.88 |
| 2031-10-22 | $65.67 | $63.70 | $67.64 |
| 2031-10-23 | $64.92 | $62.98 | $66.87 |
| 2031-10-24 | $64.18 | $62.26 | $66.11 |
| 2031-10-25 | $63.45 | $61.55 | $65.35 |
| 2031-10-26 | $64.18 | $62.25 | $66.10 |
| 2031-10-27 | $63.45 | $61.54 | $65.35 |
| 2031-10-28 | $63.64 | $61.73 | $65.55 |
| 2031-10-29 | $62.91 | $61.02 | $64.80 |
| 2031-10-30 | $63.13 | $61.24 | $65.03 |
| 2031-10-31 | $62.69 | $60.81 | $64.57 |
| 2031 November | |||
| 2031-11-01 | $61.98 | $60.12 | $63.84 |
| 2031-11-02 | $62.09 | $60.23 | $63.95 |